Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0072 USDT |
7,047,662.1346 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0078 USDT |
45,505,461.8872 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0073 USDT |
1,401,001.3244 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0071 USDT |
210,343,850.2441 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0072 USDT |
128,724,260.8646 |
0.0074 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0072 USDT |
47,111,780.6571 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0070 USDT |
21,087,637.3961 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-28 |
0.0066 USDT |
96,686,146.8969 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0071 USDT |
106,704,715.6619 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0081 USDT |
34,440,943.5926 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0084 USDT |
23,993,115.6111 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-24 |
0.0083 USDT |
85,311,458.1032 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-23 |
0.0077 USDT |
94,324,465.4020 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-11-22 |
0.0075 USDT |
71,627,844.5928 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0071 USDT |
174,071,655.0612 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-20 |
0.0071 USDT |
44,534,226.7895 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-19 |
0.0066 USDT |
57,049,143.2687 |
0.0074 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0073 USDT |
111,846,757.4062 |
0.0077 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-11-17 |
0.0086 USDT |
82,022,046.5759 |
0.0097 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-16 |
0.0086 USDT |
560,126.5741 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0088 USDT |
9,028,354.6119 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-14 |
0.0093 USDT |
86,104,678.3776 |
0.0100 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-13 |
0.0096 USDT |
132,394,838.7212 |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-11-12 |
0.0095 USDT |
18,457,666.4530 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-11 |
0.0104 USDT |
599,627.2775 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0105 USDT |
39,577,499.7084 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0105 USDT |
29,970,607.5433 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2025-11-08 |
0.0109 USDT |
4,477,325.2200 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-07 |
0.0104 USDT |
2,064,582.5122 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-06 |
0.0097 USDT |
14,316,708.0307 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0103 USDT |
| 2025-11-05 |
0.0094 USDT |
144,539,850.3011 |
0.0096 USDT |
0.0080 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-11-04 |
0.0115 USDT |
74,699,838.7887 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-03 |
0.0114 USDT |
16,271,694.9984 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-02 |
0.0112 USDT |
468,451.4133 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-01 |
0.0109 USDT |
36,752,748.6771 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-10-31 |
0.0109 USDT |
84,696,742.5313 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0108 USDT |
110,197,495.7071 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-10-29 |
0.0107 USDT |
117,015,164.9560 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-10-28 |
0.0107 USDT |
64,915,424.9399 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-27 |
0.0104 USDT |
74,141,009.2186 |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-26 |
0.0102 USDT |
34,710,546.7945 |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-25 |
0.0106 USDT |
11,105,447.2928 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-24 |
0.0107 USDT |
15,959,791.5634 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0105 USDT |
67,115,370.6735 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-22 |
0.0108 USDT |
94,518,664.0676 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0108 USDT |
150,477,019.4390 |
0.0110 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-20 |
0.0112 USDT |
14,950,927.4073 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0112 USDT |
17,694,505.3855 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0113 USDT |
24,562,491.0815 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-17 |
0.0114 USDT |
15,714,155.2090 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |