Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.4888 USDT |
725,613.0138 NU9 |
0.4507 USDT |
0.4453 USDT |
0.4502 USDT |
0.5411 USDT |
| 2024-12-02 |
0.4311 USDT |
357,862.3716 NU9 |
0.4311 USDT |
0.4136 USDT |
0.4267 USDT |
0.4374 USDT |
| 2024-12-01 |
0.4079 USDT |
195,356.1082 NU9 |
0.4084 USDT |
0.3980 USDT |
0.4038 USDT |
0.4143 USDT |
| 2024-11-30 |
0.4102 USDT |
379,600.1039 NU9 |
0.4006 USDT |
0.3952 USDT |
0.4006 USDT |
0.4105 USDT |
| 2024-11-29 |
0.3836 USDT |
320,840.7134 NU9 |
0.3820 USDT |
0.3711 USDT |
0.3751 USDT |
0.3967 USDT |
| 2024-11-28 |
0.3810 USDT |
373,757.7300 NU9 |
0.3841 USDT |
0.3711 USDT |
0.3786 USDT |
0.3866 USDT |
| 2024-11-27 |
0.3627 USDT |
263,278.8266 NU9 |
0.3565 USDT |
0.3495 USDT |
0.3566 USDT |
0.3673 USDT |
| 2024-11-26 |
0.3582 USDT |
295,342.6146 NU9 |
0.3649 USDT |
0.3332 USDT |
0.3409 USDT |
0.3389 USDT |
| 2024-11-25 |
0.3805 USDT |
244,112.0966 NU9 |
0.3827 USDT |
0.3690 USDT |
0.3783 USDT |
0.3856 USDT |
| 2024-11-24 |
0.3758 USDT |
400,756.5611 NU9 |
0.3719 USDT |
0.3525 USDT |
0.3643 USDT |
0.3598 USDT |
| 2024-11-23 |
0.3593 USDT |
516,646.1830 NU9 |
0.3444 USDT |
0.3412 USDT |
0.3503 USDT |
0.3610 USDT |
| 2024-11-22 |
0.3391 USDT |
249,028.4659 NU9 |
0.3399 USDT |
0.3330 USDT |
0.3390 USDT |
0.3363 USDT |
| 2024-11-21 |
0.3233 USDT |
338,248.7588 NU9 |
0.3194 USDT |
0.3083 USDT |
0.3194 USDT |
0.3290 USDT |
| 2024-11-20 |
0.3330 USDT |
282,114.8248 NU9 |
0.3393 USDT |
0.3257 USDT |
0.3317 USDT |
0.3352 USDT |
| 2024-11-19 |
0.3437 USDT |
345,500.0562 NU9 |
0.3514 USDT |
0.3371 USDT |
0.3413 USDT |
0.3399 USDT |
| 2024-11-18 |
0.3317 USDT |
162,937.5000 NU9 |
0.3276 USDT |
0.3245 USDT |
0.3301 USDT |
0.3302 USDT |
| 2024-11-17 |
0.3379 USDT |
307,257.0917 NU9 |
0.3379 USDT |
0.3188 USDT |
0.3276 USDT |
0.3581 USDT |
| 2024-11-16 |
0.3305 USDT |
345,825.0789 NU9 |
0.3274 USDT |
0.3257 USDT |
0.3284 USDT |
0.3345 USDT |
| 2024-11-15 |
0.3169 USDT |
513,906.2100 NU9 |
0.3145 USDT |
0.3049 USDT |
0.3117 USDT |
0.3188 USDT |
| 2024-11-14 |
0.3211 USDT |
838,201.4566 NU9 |
0.3185 USDT |
0.3065 USDT |
0.3130 USDT |
0.3140 USDT |
| 2024-11-13 |
0.3111 USDT |
605,886.8882 NU9 |
0.3267 USDT |
0.2975 USDT |
0.3058 USDT |
0.3196 USDT |
| 2024-11-12 |
0.3289 USDT |
823,982.3474 NU9 |
0.3429 USDT |
0.3058 USDT |
0.3163 USDT |
0.3236 USDT |
| 2024-11-11 |
0.3386 USDT |
635,086.4691 NU9 |
0.3434 USDT |
0.3245 USDT |
0.3315 USDT |
0.3357 USDT |
| 2024-11-10 |
0.3269 USDT |
70,272.8700 NU9 |
0.3290 USDT |
0.3238 USDT |
0.3267 USDT |
0.3282 USDT |
| 2024-11-09 |
0.3183 USDT |
335,288.5494 NU9 |
0.3111 USDT |
0.3099 USDT |
0.3142 USDT |
0.3186 USDT |
| 2024-11-08 |
0.3066 USDT |
414,440.8944 NU9 |
0.3088 USDT |
0.2995 USDT |
0.3043 USDT |
0.3097 USDT |
| 2024-11-07 |
0.3110 USDT |
386,387.9259 NU9 |
0.3099 USDT |
0.3047 USDT |
0.3085 USDT |
0.3158 USDT |
| 2024-11-06 |
0.2984 USDT |
653,002.9472 NU9 |
0.2772 USDT |
0.2762 USDT |
0.2842 USDT |
0.3084 USDT |
| 2024-11-05 |
0.2731 USDT |
419,305.2600 NU9 |
0.2666 USDT |
0.2666 USDT |
0.2702 USDT |
0.2762 USDT |
| 2024-11-04 |
0.2750 USDT |
330,510.2500 NU9 |
0.2750 USDT |
0.2663 USDT |
0.2700 USDT |
0.2699 USDT |
| 2024-11-03 |
0.2795 USDT |
298,903.8600 NU9 |
0.2959 USDT |
0.2597 USDT |
0.2655 USDT |
0.2694 USDT |
| 2024-11-02 |
0.3036 USDT |
163,787.0800 NU9 |
0.3040 USDT |
0.3014 USDT |
0.3029 USDT |
0.3025 USDT |
| 2024-11-01 |
0.3076 USDT |
469,784.6487 NU9 |
0.3118 USDT |
0.2973 USDT |
0.3034 USDT |
0.3030 USDT |
| 2024-10-31 |
0.3186 USDT |
369,248.6525 NU9 |
0.3258 USDT |
0.3071 USDT |
0.3106 USDT |
0.3101 USDT |
| 2024-10-30 |
0.3231 USDT |
327,452.1332 NU9 |
0.3242 USDT |
0.3163 USDT |
0.3194 USDT |
0.3240 USDT |
| 2024-10-29 |
0.3196 USDT |
440,480.7092 NU9 |
0.3063 USDT |
0.3063 USDT |
0.3120 USDT |
0.3226 USDT |
| 2024-10-28 |
0.3014 USDT |
435,212.9400 NU9 |
0.3059 USDT |
0.2930 USDT |
0.2977 USDT |
0.3059 USDT |
| 2024-10-27 |
0.2999 USDT |
221,294.1800 NU9 |
0.3014 USDT |
0.2946 USDT |
0.2964 USDT |
0.3048 USDT |
| 2024-10-26 |
0.3019 USDT |
339,305.1056 NU9 |
0.2999 USDT |
0.2890 USDT |
0.2932 USDT |
0.2916 USDT |
| 2024-10-25 |
0.3251 USDT |
336,369.3220 NU9 |
0.3287 USDT |
0.3140 USDT |
0.3202 USDT |
0.3175 USDT |
| 2024-10-24 |
0.3254 USDT |
359,123.1919 NU9 |
0.3235 USDT |
0.3185 USDT |
0.3216 USDT |
0.3260 USDT |
| 2024-10-23 |
0.3267 USDT |
329,101.7100 NU9 |
0.3418 USDT |
0.3101 USDT |
0.3178 USDT |
0.3207 USDT |
| 2024-10-22 |
0.3327 USDT |
257,102.2300 NU9 |
0.3307 USDT |
0.3237 USDT |
0.3282 USDT |
0.3385 USDT |
| 2024-10-21 |
0.3369 USDT |
391,779.8840 NU9 |
0.3451 USDT |
0.3250 USDT |
0.3290 USDT |
0.3344 USDT |
| 2024-10-20 |
0.3310 USDT |
256,078.0800 NU9 |
0.3237 USDT |
0.3147 USDT |
0.3174 USDT |
0.3404 USDT |
| 2024-10-19 |
0.3256 USDT |
294,997.8000 NU9 |
0.3294 USDT |
0.3178 USDT |
0.3190 USDT |
0.3237 USDT |
| 2024-10-18 |
0.3255 USDT |
308,019.8800 NU9 |
0.3198 USDT |
0.3195 USDT |
0.3226 USDT |
0.3291 USDT |
| 2024-10-17 |
0.3226 USDT |
341,513.0010 NU9 |
0.3275 USDT |
0.3104 USDT |
0.3151 USDT |
0.3151 USDT |
| 2024-10-16 |
0.3295 USDT |
447,664.7300 NU9 |
0.3382 USDT |
0.3193 USDT |
0.3247 USDT |
0.3285 USDT |
| 2024-10-15 |
0.3416 USDT |
246,077.2500 NU9 |
0.3422 USDT |
0.3332 USDT |
0.3425 USDT |
0.3418 USDT |