Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.1312 USDT |
22,141,905.5400 NU9 |
0.1325 USDT |
0.1273 USDT |
0.1290 USDT |
0.1322 USDT |
| 2025-03-12 |
0.1306 USDT |
12,707,465.7400 NU9 |
0.1315 USDT |
0.1264 USDT |
0.1280 USDT |
0.1324 USDT |
| 2025-03-11 |
0.1247 USDT |
21,074,398.3500 NU9 |
0.1229 USDT |
0.1126 USDT |
0.1202 USDT |
0.1315 USDT |
| 2025-03-10 |
0.1291 USDT |
11,917,642.5600 NU9 |
0.1261 USDT |
0.1197 USDT |
0.1257 USDT |
0.1267 USDT |
| 2025-03-09 |
0.1389 USDT |
373,761.9200 NU9 |
0.1447 USDT |
0.1354 USDT |
0.1364 USDT |
0.1363 USDT |
| 2025-03-08 |
0.1443 USDT |
756,673.8900 NU9 |
0.1442 USDT |
0.1417 USDT |
0.1417 USDT |
0.1417 USDT |
| 2025-03-07 |
0.1478 USDT |
1,091,480.6600 NU9 |
0.1483 USDT |
0.1407 USDT |
0.1462 USDT |
0.1480 USDT |
| 2025-03-06 |
0.1583 USDT |
584,103.4600 NU9 |
0.1596 USDT |
0.1519 USDT |
0.1534 USDT |
0.1527 USDT |
| 2025-03-05 |
0.1605 USDT |
659,963.8752 NU9 |
0.1563 USDT |
0.1540 USDT |
0.1575 USDT |
0.1614 USDT |
| 2025-03-04 |
0.2006 USDT |
562,848.3512 NU9 |
0.2219 USDT |
0.1718 USDT |
0.1780 USDT |
0.1736 USDT |
| 2025-03-03 |
0.2518 USDT |
527,563.9807 NU9 |
0.2621 USDT |
0.2451 USDT |
0.2491 USDT |
0.2467 USDT |
| 2025-03-02 |
0.2400 USDT |
587,817.2300 NU9 |
0.2350 USDT |
0.2312 USDT |
0.2348 USDT |
0.2561 USDT |
| 2025-03-01 |
0.2346 USDT |
532,673.6500 NU9 |
0.2404 USDT |
0.2284 USDT |
0.2312 USDT |
0.2319 USDT |
| 2025-02-28 |
0.2314 USDT |
588,369.5400 NU9 |
0.2441 USDT |
0.2241 USDT |
0.2303 USDT |
0.2365 USDT |
| 2025-02-27 |
0.2432 USDT |
294,404.9400 NU9 |
0.2413 USDT |
0.2383 USDT |
0.2420 USDT |
0.2456 USDT |
| 2025-02-26 |
0.2397 USDT |
770,527.7300 NU9 |
0.2397 USDT |
0.2295 USDT |
0.2348 USDT |
0.2416 USDT |
| 2025-02-25 |
0.2305 USDT |
927,812.3856 NU9 |
0.2319 USDT |
0.2196 USDT |
0.2295 USDT |
0.2374 USDT |
| 2025-02-24 |
0.2542 USDT |
409,121.8900 NU9 |
0.2676 USDT |
0.2442 USDT |
0.2485 USDT |
0.2479 USDT |
| 2025-02-23 |
0.2707 USDT |
476,232.4172 NU9 |
0.2702 USDT |
0.2628 USDT |
0.2655 USDT |
0.2666 USDT |
| 2025-02-22 |
0.2622 USDT |
629,725.4181 NU9 |
0.2578 USDT |
0.2565 USDT |
0.2614 USDT |
0.2671 USDT |
| 2025-02-21 |
0.2690 USDT |
439,311.4058 NU9 |
0.2721 USDT |
0.2602 USDT |
0.2639 USDT |
0.2740 USDT |
| 2025-02-20 |
0.2695 USDT |
451,754.1600 NU9 |
0.2664 USDT |
0.2661 USDT |
0.2689 USDT |
0.2688 USDT |
| 2025-02-19 |
0.2696 USDT |
708,238.7915 NU9 |
0.2681 USDT |
0.2623 USDT |
0.2667 USDT |
0.2679 USDT |
| 2025-02-18 |
0.2625 USDT |
874,746.4800 NU9 |
0.2673 USDT |
0.2510 USDT |
0.2568 USDT |
0.2652 USDT |
| 2025-02-17 |
0.2760 USDT |
618,498.8500 NU9 |
0.2690 USDT |
0.2628 USDT |
0.2661 USDT |
0.2653 USDT |
| 2025-02-16 |
0.2677 USDT |
394,819.2300 NU9 |
0.2656 USDT |
0.2611 USDT |
0.2632 USDT |
0.2722 USDT |
| 2025-02-15 |
0.2714 USDT |
472,713.6800 NU9 |
0.2739 USDT |
0.2678 USDT |
0.2709 USDT |
0.2678 USDT |
| 2025-02-14 |
0.2730 USDT |
853,199.8600 NU9 |
0.2704 USDT |
0.2660 USDT |
0.2699 USDT |
0.2763 USDT |
| 2025-02-13 |
0.2661 USDT |
769,785.8100 NU9 |
0.2773 USDT |
0.2587 USDT |
0.2626 USDT |
0.2640 USDT |
| 2025-02-12 |
0.2632 USDT |
950,819.9278 NU9 |
0.2523 USDT |
0.2491 USDT |
0.2533 USDT |
0.2771 USDT |
| 2025-02-11 |
0.2638 USDT |
513,241.0511 NU9 |
0.2576 USDT |
0.2542 USDT |
0.2587 USDT |
0.2545 USDT |
| 2025-02-10 |
0.2466 USDT |
500,150.3429 NU9 |
0.2456 USDT |
0.2364 USDT |
0.2392 USDT |
0.2481 USDT |
| 2025-02-09 |
0.2481 USDT |
537,646.6900 NU9 |
0.2470 USDT |
0.2427 USDT |
0.2451 USDT |
0.2450 USDT |
| 2025-02-08 |
0.2354 USDT |
740,487.7600 NU9 |
0.2323 USDT |
0.2293 USDT |
0.2309 USDT |
0.2450 USDT |
| 2025-02-07 |
0.2331 USDT |
627,021.1800 NU9 |
0.2258 USDT |
0.2253 USDT |
0.2292 USDT |
0.2387 USDT |
| 2025-02-06 |
0.2343 USDT |
708,713.4272 NU9 |
0.2411 USDT |
0.2231 USDT |
0.2266 USDT |
0.2257 USDT |
| 2025-02-05 |
0.2460 USDT |
484,143.5200 NU9 |
0.2435 USDT |
0.2410 USDT |
0.2458 USDT |
0.2464 USDT |
| 2025-02-04 |
0.2417 USDT |
813,175.9700 NU9 |
0.2555 USDT |
0.2261 USDT |
0.2313 USDT |
0.2411 USDT |
| 2025-02-03 |
0.2293 USDT |
1,139,217.6800 NU9 |
0.2547 USDT |
0.2002 USDT |
0.2242 USDT |
0.2456 USDT |
| 2025-02-02 |
0.3096 USDT |
318,758.6100 NU9 |
0.3120 USDT |
0.3031 USDT |
0.3071 USDT |
0.3069 USDT |
| 2025-02-01 |
0.3321 USDT |
260,330.0300 NU9 |
0.3336 USDT |
0.3248 USDT |
0.3280 USDT |
0.3275 USDT |
| 2025-01-31 |
0.3355 USDT |
249,732.6900 NU9 |
0.3300 USDT |
0.3269 USDT |
0.3304 USDT |
0.3380 USDT |
| 2025-01-30 |
0.3261 USDT |
428,839.0500 NU9 |
0.3161 USDT |
0.3136 USDT |
0.3179 USDT |
0.3307 USDT |
| 2025-01-29 |
0.3153 USDT |
329,311.1400 NU9 |
0.3086 USDT |
0.3066 USDT |
0.3102 USDT |
0.3140 USDT |
| 2025-01-28 |
0.3230 USDT |
442,003.7778 NU9 |
0.3256 USDT |
0.3069 USDT |
0.3107 USDT |
0.3105 USDT |
| 2025-01-27 |
0.3147 USDT |
408,190.9096 NU9 |
0.3285 USDT |
0.3044 USDT |
0.3116 USDT |
0.3232 USDT |
| 2025-01-26 |
0.3381 USDT |
291,986.3100 NU9 |
0.3305 USDT |
0.3297 USDT |
0.3338 USDT |
0.3437 USDT |
| 2025-01-25 |
0.3285 USDT |
256,827.4500 NU9 |
0.3291 USDT |
0.3229 USDT |
0.3269 USDT |
0.3341 USDT |
| 2025-01-24 |
0.3398 USDT |
492,705.0517 NU9 |
0.3386 USDT |
0.3267 USDT |
0.3329 USDT |
0.3406 USDT |
| 2025-01-23 |
0.3318 USDT |
236,996.3700 NU9 |
0.3359 USDT |
0.3249 USDT |
0.3285 USDT |
0.3278 USDT |