Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.2803 USDT |
857,003.5878 NU9 |
0.2797 USDT |
0.2733 USDT |
0.2756 USDT |
0.2781 USDT |
| 2023-04-13 |
0.2768 USDT |
754,798.1936 NU9 |
0.2734 USDT |
0.2669 USDT |
0.2746 USDT |
0.2819 USDT |
| 2023-04-12 |
0.2697 USDT |
920,613.9894 NU9 |
0.2786 USDT |
0.2653 USDT |
0.2675 USDT |
0.2737 USDT |
| 2023-04-11 |
0.2806 USDT |
652,018.9303 NU9 |
0.2819 USDT |
0.2782 USDT |
0.2796 USDT |
0.2792 USDT |
| 2023-04-10 |
0.2798 USDT |
797,431.5534 NU9 |
0.2843 USDT |
0.2739 USDT |
0.2770 USDT |
0.2786 USDT |
| 2023-04-09 |
0.2836 USDT |
823,459.4900 NU9 |
0.2827 USDT |
0.2781 USDT |
0.2815 USDT |
0.2832 USDT |
| 2023-04-08 |
0.2787 USDT |
730,441.4000 NU9 |
0.2739 USDT |
0.2722 USDT |
0.2741 USDT |
0.2797 USDT |
| 2023-04-07 |
0.2746 USDT |
908,799.3300 NU9 |
0.2754 USDT |
0.2717 USDT |
0.2733 USDT |
0.2729 USDT |
| 2023-04-06 |
0.2802 USDT |
861,449.7192 NU9 |
0.2790 USDT |
0.2751 USDT |
0.2758 USDT |
0.2757 USDT |
| 2023-04-05 |
0.2763 USDT |
894,301.1946 NU9 |
0.2747 USDT |
0.2711 USDT |
0.2730 USDT |
0.2797 USDT |
| 2023-04-04 |
0.2735 USDT |
852,391.7264 NU9 |
0.2711 USDT |
0.2690 USDT |
0.2718 USDT |
0.2741 USDT |
| 2023-04-03 |
0.2681 USDT |
889,828.4541 NU9 |
0.2692 USDT |
0.2626 USDT |
0.2641 USDT |
0.2675 USDT |
| 2023-04-02 |
0.2727 USDT |
747,150.0482 NU9 |
0.2738 USDT |
0.2679 USDT |
0.2693 USDT |
0.2692 USDT |
| 2023-04-01 |
0.2773 USDT |
763,360.2918 NU9 |
0.2756 USDT |
0.2726 USDT |
0.2760 USDT |
0.2757 USDT |
| 2023-03-31 |
0.2746 USDT |
778,302.3703 NU9 |
0.2756 USDT |
0.2687 USDT |
0.2718 USDT |
0.2751 USDT |
| 2023-03-30 |
0.2789 USDT |
830,246.4500 NU9 |
0.2856 USDT |
0.2697 USDT |
0.2728 USDT |
0.2733 USDT |
| 2023-03-29 |
0.2815 USDT |
1,029,552.6100 NU9 |
0.2681 USDT |
0.2679 USDT |
0.2696 USDT |
0.2870 USDT |
| 2023-03-28 |
0.2657 USDT |
790,268.1978 NU9 |
0.2600 USDT |
0.2571 USDT |
0.2616 USDT |
0.2630 USDT |
| 2023-03-27 |
0.2712 USDT |
1,031,486.4375 NU9 |
0.2732 USDT |
0.2553 USDT |
0.2603 USDT |
0.2592 USDT |
| 2023-03-26 |
0.2683 USDT |
939,084.1139 NU9 |
0.2616 USDT |
0.2616 USDT |
0.2656 USDT |
0.2750 USDT |
| 2023-03-25 |
0.2694 USDT |
963,954.1500 NU9 |
0.2687 USDT |
0.2603 USDT |
0.2632 USDT |
0.2625 USDT |
| 2023-03-24 |
0.2793 USDT |
991,775.8800 NU9 |
0.2829 USDT |
0.2652 USDT |
0.2686 USDT |
0.2682 USDT |
| 2023-03-23 |
0.2916 USDT |
910,676.6410 NU9 |
0.2964 USDT |
0.2788 USDT |
0.2821 USDT |
0.2806 USDT |
| 2023-03-22 |
0.2893 USDT |
1,105,967.8379 NU9 |
0.2807 USDT |
0.2777 USDT |
0.2798 USDT |
0.2913 USDT |
| 2023-03-21 |
0.2720 USDT |
1,055,342.2742 NU9 |
0.2685 USDT |
0.2601 USDT |
0.2661 USDT |
0.2808 USDT |
| 2023-03-20 |
0.2734 USDT |
987,096.3113 NU9 |
0.2732 USDT |
0.2623 USDT |
0.2700 USDT |
0.2715 USDT |
| 2023-03-19 |
0.2747 USDT |
1,034,453.8465 NU9 |
0.2691 USDT |
0.2690 USDT |
0.2730 USDT |
0.2765 USDT |
| 2023-03-18 |
0.2798 USDT |
838,722.7393 NU9 |
0.2801 USDT |
0.2696 USDT |
0.2749 USDT |
0.2744 USDT |
| 2023-03-17 |
0.2745 USDT |
992,986.7734 NU9 |
0.2713 USDT |
0.2678 USDT |
0.2725 USDT |
0.2766 USDT |
| 2023-03-16 |
0.2646 USDT |
1,037,564.2581 NU9 |
0.2598 USDT |
0.2581 USDT |
0.2596 USDT |
0.2720 USDT |
| 2023-03-15 |
0.2700 USDT |
963,693.9575 NU9 |
0.2816 USDT |
0.2515 USDT |
0.2583 USDT |
0.2628 USDT |
| 2023-03-14 |
0.2654 USDT |
942,161.4510 NU9 |
0.2628 USDT |
0.2544 USDT |
0.2575 USDT |
0.2718 USDT |
| 2023-03-13 |
0.2558 USDT |
1,028,785.7464 NU9 |
0.2541 USDT |
0.2450 USDT |
0.2499 USDT |
0.2612 USDT |
| 2023-03-12 |
0.2416 USDT |
1,087,693.0981 NU9 |
0.2414 USDT |
0.2344 USDT |
0.2390 USDT |
0.2484 USDT |
| 2023-03-11 |
0.2377 USDT |
1,113,615.1963 NU9 |
0.2402 USDT |
0.2268 USDT |
0.2314 USDT |
0.2431 USDT |
| 2023-03-10 |
0.2270 USDT |
1,183,674.8996 NU9 |
0.2244 USDT |
0.2168 USDT |
0.2195 USDT |
0.2386 USDT |
| 2023-03-09 |
0.2449 USDT |
1,031,477.8451 NU9 |
0.2489 USDT |
0.2238 USDT |
0.2253 USDT |
0.2252 USDT |
| 2023-03-08 |
0.2481 USDT |
989,399.2689 NU9 |
0.2470 USDT |
0.2407 USDT |
0.2435 USDT |
0.2501 USDT |
| 2023-03-07 |
0.2456 USDT |
1,045,326.9521 NU9 |
0.2476 USDT |
0.2376 USDT |
0.2427 USDT |
0.2441 USDT |
| 2023-03-06 |
0.2478 USDT |
936,091.1700 NU9 |
0.2480 USDT |
0.2434 USDT |
0.2455 USDT |
0.2507 USDT |
| 2023-03-05 |
0.2507 USDT |
982,362.6200 NU9 |
0.2500 USDT |
0.2478 USDT |
0.2497 USDT |
0.2513 USDT |
| 2023-03-04 |
0.2552 USDT |
1,020,676.6737 NU9 |
0.2541 USDT |
0.2474 USDT |
0.2508 USDT |
0.2476 USDT |
| 2023-03-03 |
0.2580 USDT |
842,069.0356 NU9 |
0.2780 USDT |
0.2533 USDT |
0.2544 USDT |
0.2547 USDT |
| 2023-03-02 |
0.2720 USDT |
1,062,565.2855 NU9 |
0.2725 USDT |
0.2677 USDT |
0.2693 USDT |
0.2762 USDT |
| 2023-03-01 |
0.2685 USDT |
992,278.9091 NU9 |
0.2623 USDT |
0.2615 USDT |
0.2639 USDT |
0.2697 USDT |
| 2023-02-28 |
0.2757 USDT |
1,073,123.6558 NU9 |
0.2866 USDT |
0.2645 USDT |
0.2653 USDT |
0.2647 USDT |
| 2023-02-27 |
0.2823 USDT |
1,002,666.6136 NU9 |
0.2837 USDT |
0.2761 USDT |
0.2783 USDT |
0.2839 USDT |
| 2023-02-26 |
0.2802 USDT |
905,791.6800 NU9 |
0.2783 USDT |
0.2748 USDT |
0.2773 USDT |
0.2870 USDT |
| 2023-02-25 |
0.2810 USDT |
974,977.7418 NU9 |
0.2885 USDT |
0.2700 USDT |
0.2731 USDT |
0.2755 USDT |
| 2023-02-24 |
0.3013 USDT |
972,134.7070 NU9 |
0.3131 USDT |
0.2860 USDT |
0.2888 USDT |
0.2883 USDT |