Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0151 USDT |
395,442.5206 NU9 |
0.0162 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-20 |
0.0186 USDT |
628,859.0039 NU9 |
0.0214 USDT |
0.0177 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-06-19 |
0.0236 USDT |
199,524.7900 NU9 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-18 |
0.0270 USDT |
500,934.1739 NU9 |
0.0294 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-17 |
0.0291 USDT |
2,568,700.4397 NU9 |
0.0268 USDT |
0.0267 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-06-16 |
0.0433 USDT |
16,345,515.6381 NU9 |
0.0505 USDT |
0.0292 USDT |
0.0319 USDT |
0.0295 USDT |
| 2025-06-15 |
0.0509 USDT |
7,798,787.7900 NU9 |
0.0505 USDT |
0.0501 USDT |
0.0507 USDT |
0.0516 USDT |
| 2025-06-14 |
0.0514 USDT |
11,674,259.6000 NU9 |
0.0517 USDT |
0.0501 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-06-13 |
0.0526 USDT |
39,094,832.5600 NU9 |
0.0559 USDT |
0.0500 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-06-12 |
0.0570 USDT |
17,115,001.6182 NU9 |
0.0569 USDT |
0.0561 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-06-11 |
0.0583 USDT |
13,897,581.4000 NU9 |
0.0591 USDT |
0.0573 USDT |
0.0581 USDT |
0.0583 USDT |
| 2025-06-10 |
0.0575 USDT |
10,258,614.5500 NU9 |
0.0582 USDT |
0.0566 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-06-09 |
0.0566 USDT |
17,826,904.7600 NU9 |
0.0583 USDT |
0.0551 USDT |
0.0561 USDT |
0.0571 USDT |
| 2025-06-08 |
0.0564 USDT |
16,216,459.1900 NU9 |
0.0582 USDT |
0.0547 USDT |
0.0557 USDT |
0.0570 USDT |
| 2025-06-07 |
0.0570 USDT |
22,662,736.3078 NU9 |
0.0576 USDT |
0.0552 USDT |
0.0569 USDT |
0.0566 USDT |
| 2025-06-06 |
0.0568 USDT |
19,922,602.9700 NU9 |
0.0554 USDT |
0.0548 USDT |
0.0563 USDT |
0.0577 USDT |
| 2025-06-05 |
0.0608 USDT |
23,707,322.8600 NU9 |
0.0632 USDT |
0.0589 USDT |
0.0601 USDT |
0.0597 USDT |
| 2025-06-04 |
0.0612 USDT |
28,375,550.6800 NU9 |
0.0614 USDT |
0.0602 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-06-03 |
0.0611 USDT |
28,637,983.8172 NU9 |
0.0622 USDT |
0.0598 USDT |
0.0611 USDT |
0.0613 USDT |
| 2025-06-02 |
0.0611 USDT |
2,035,955.0200 NU9 |
0.0614 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-06-01 |
0.0618 USDT |
3,178,312.8800 NU9 |
0.0622 USDT |
0.0607 USDT |
0.0619 USDT |
0.0607 USDT |
| 2025-05-31 |
0.0606 USDT |
8,419,873.1140 NU9 |
0.0642 USDT |
0.0589 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-05-30 |
0.0648 USDT |
14,200,516.3439 NU9 |
0.0675 USDT |
0.0611 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-05-29 |
0.0688 USDT |
14,383,185.0110 NU9 |
0.0722 USDT |
0.0660 USDT |
0.0681 USDT |
0.0667 USDT |
| 2025-05-28 |
0.0732 USDT |
15,125,790.5801 NU9 |
0.0762 USDT |
0.0717 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-05-27 |
0.0755 USDT |
19,800,925.2333 NU9 |
0.0715 USDT |
0.0712 USDT |
0.0730 USDT |
0.0726 USDT |
| 2025-05-26 |
0.0680 USDT |
16,167,022.2196 NU9 |
0.0673 USDT |
0.0640 USDT |
0.0661 USDT |
0.0699 USDT |
| 2025-05-25 |
0.0663 USDT |
15,579,415.9794 NU9 |
0.0707 USDT |
0.0628 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-05-24 |
0.0837 USDT |
14,306,897.8853 NU9 |
0.0604 USDT |
0.0603 USDT |
0.0730 USDT |
0.0747 USDT |
| 2025-05-23 |
0.0648 USDT |
20,509,317.9145 NU9 |
0.0673 USDT |
0.0610 USDT |
0.0634 USDT |
0.0626 USDT |
| 2025-05-22 |
0.0608 USDT |
15,369,118.2874 NU9 |
0.0605 USDT |
0.0596 USDT |
0.0610 USDT |
0.0613 USDT |
| 2025-05-21 |
0.0597 USDT |
12,016,508.4696 NU9 |
0.0585 USDT |
0.0583 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-05-20 |
0.0581 USDT |
19,313,233.0100 NU9 |
0.0590 USDT |
0.0570 USDT |
0.0580 USDT |
0.0582 USDT |
| 2025-05-19 |
0.0592 USDT |
26,659,778.7820 NU9 |
0.0632 USDT |
0.0568 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-05-18 |
0.0578 USDT |
17,226,507.8559 NU9 |
0.0519 USDT |
0.0519 USDT |
0.0537 USDT |
0.0628 USDT |
| 2025-05-17 |
0.0527 USDT |
17,627,219.0289 NU9 |
0.0550 USDT |
0.0509 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-05-16 |
0.0579 USDT |
18,009,847.1379 NU9 |
0.0580 USDT |
0.0544 USDT |
0.0556 USDT |
0.0553 USDT |
| 2025-05-15 |
0.0594 USDT |
15,233,216.1981 NU9 |
0.0601 USDT |
0.0577 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-05-14 |
0.0647 USDT |
18,067,622.7827 NU9 |
0.0677 USDT |
0.0618 USDT |
0.0631 USDT |
0.0624 USDT |
| 2025-05-13 |
0.0676 USDT |
16,568,379.4991 NU9 |
0.0734 USDT |
0.0630 USDT |
0.0672 USDT |
0.0694 USDT |
| 2025-05-12 |
0.0710 USDT |
25,532,904.1806 NU9 |
0.0674 USDT |
0.0626 USDT |
0.0676 USDT |
0.0737 USDT |
| 2025-05-11 |
0.0560 USDT |
24,253,850.8993 NU9 |
0.0509 USDT |
0.0496 USDT |
0.0507 USDT |
0.0769 USDT |
| 2025-05-10 |
0.0506 USDT |
8,570,996.0883 NU9 |
0.0507 USDT |
0.0490 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-05-09 |
0.0493 USDT |
16,553,021.5524 NU9 |
0.0503 USDT |
0.0473 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-05-08 |
0.0475 USDT |
17,746,188.4365 NU9 |
0.0457 USDT |
0.0450 USDT |
0.0462 USDT |
0.0483 USDT |
| 2025-05-07 |
0.0480 USDT |
20,737,253.9917 NU9 |
0.0466 USDT |
0.0444 USDT |
0.0465 USDT |
0.0469 USDT |
| 2025-05-06 |
0.0500 USDT |
4,116,121.2400 NU9 |
0.0512 USDT |
0.0487 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-05-05 |
0.0514 USDT |
15,235,067.5867 NU9 |
0.0534 USDT |
0.0501 USDT |
0.0512 USDT |
0.0513 USDT |
| 2025-05-04 |
0.0548 USDT |
15,280,861.9059 NU9 |
0.0576 USDT |
0.0518 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0584 USDT |
13,597,486.7339 NU9 |
0.0594 USDT |
0.0562 USDT |
0.0572 USDT |
0.0576 USDT |