Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0148 USDT |
4,101,746.3257 NU9 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-09 |
0.0148 USDT |
3,814,739.0019 NU9 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-08 |
0.0149 USDT |
5,650,222.0218 NU9 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-07 |
0.0147 USDT |
8,271,498.0593 NU9 |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-08-06 |
0.0151 USDT |
5,359,321.4104 NU9 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-08-05 |
0.0152 USDT |
8,144,494.1100 NU9 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-04 |
0.0155 USDT |
6,713,868.0400 NU9 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-03 |
0.0154 USDT |
7,275,498.8100 NU9 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-02 |
0.0154 USDT |
5,544,129.3622 NU9 |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-01 |
0.0156 USDT |
5,144,693.8100 NU9 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-31 |
0.0157 USDT |
7,360,388.0577 NU9 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-30 |
0.0153 USDT |
9,833,553.7093 NU9 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-07-29 |
0.0152 USDT |
6,068,432.0095 NU9 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-07-28 |
0.0153 USDT |
7,823,767.5200 NU9 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-27 |
0.0153 USDT |
7,605,460.0109 NU9 |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-07-26 |
0.0156 USDT |
9,692,387.7366 NU9 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-25 |
0.0158 USDT |
10,242,210.8790 NU9 |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-07-24 |
0.0156 USDT |
7,265,152.5472 NU9 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-07-23 |
0.0157 USDT |
8,610,097.6326 NU9 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-07-22 |
0.0155 USDT |
8,666,070.3330 NU9 |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-07-21 |
0.0159 USDT |
8,342,350.4197 NU9 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-07-20 |
0.0152 USDT |
8,871,976.4013 NU9 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-07-19 |
0.0151 USDT |
8,775,599.5379 NU9 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-18 |
0.0154 USDT |
8,492,920.6979 NU9 |
0.0158 USDT |
0.0143 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-07-17 |
0.0159 USDT |
8,783,339.1747 NU9 |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-16 |
0.0159 USDT |
3,459,611.3522 NU9 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-15 |
0.0160 USDT |
5,753,616.7426 NU9 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0158 USDT |
6,958,513.0539 NU9 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-07-13 |
0.0158 USDT |
7,590,841.5785 NU9 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-12 |
0.0159 USDT |
1,604,684.8400 NU9 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-07-11 |
0.0156 USDT |
3,536,472.7700 NU9 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-07-10 |
0.0150 USDT |
5,200,220.7048 NU9 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-07-09 |
0.0149 USDT |
7,364,597.5177 NU9 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-07-08 |
0.0142 USDT |
5,228,575.0544 NU9 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-07 |
0.0146 USDT |
5,963,289.5184 NU9 |
0.0150 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-06 |
0.0152 USDT |
2,234,354.8000 NU9 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-07-05 |
0.0152 USDT |
4,973,100.7100 NU9 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-04 |
0.0155 USDT |
6,720,548.4878 NU9 |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-03 |
0.0163 USDT |
8,732,736.8744 NU9 |
0.0170 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-02 |
0.0171 USDT |
8,020,356.7280 NU9 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0173 USDT |
8,214,308.0478 NU9 |
0.0194 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-06-30 |
0.0153 USDT |
9,916,333.2233 NU9 |
0.0137 USDT |
0.0128 USDT |
0.0143 USDT |
0.0167 USDT |
| 2025-06-29 |
0.0139 USDT |
5,653,539.1515 NU9 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0139 USDT |
4,170,692.4666 NU9 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0144 USDT |
5,667,479.4703 NU9 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-06-26 |
0.0148 USDT |
4,364,838.2323 NU9 |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-25 |
0.0145 USDT |
9,348,395.6861 NU9 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-06-24 |
0.0144 USDT |
11,153,868.4585 NU9 |
0.0153 USDT |
0.0131 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-06-23 |
0.0151 USDT |
11,268,472.5646 NU9 |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0154 USDT |
| 2025-06-22 |
0.0152 USDT |
408,957.2474 NU9 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0164 USDT |