Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2022-03-22 0.4192 USDT 120,213.7003 NU9 0.4114 USDT 0.4103 USDT 0.4118 USDT 0.4128 USDT
2022-03-21 0.4182 USDT 360,073.6255 NU9 0.4301 USDT 0.4041 USDT 0.4092 USDT 0.4115 USDT
2022-03-20 0.4437 USDT 1,199,626.3634 NU9 0.4020 USDT 0.3963 USDT 0.3974 USDT 0.4340 USDT
2022-03-19 0.4027 USDT 108,402.3450 NU9 0.3938 USDT 0.3938 USDT 0.3968 USDT 0.4028 USDT
2022-03-18 0.4076 USDT 782,242.2555 NU9 0.3815 USDT 0.3785 USDT 0.3794 USDT 0.3941 USDT
2022-03-17 0.3816 USDT 127,836.0683 NU9 0.3800 USDT 0.3768 USDT 0.3782 USDT 0.3828 USDT
2022-03-16 0.3759 USDT 182,112.8282 NU9 0.3693 USDT 0.3678 USDT 0.3703 USDT 0.3796 USDT
2022-03-15 0.3734 USDT 238,965.1463 NU9 0.3776 USDT 0.3637 USDT 0.3674 USDT 0.3706 USDT
2022-03-14 0.3836 USDT 656,270.4543 NU9 0.3593 USDT 0.3580 USDT 0.3626 USDT 0.3703 USDT
2022-03-13 0.3759 USDT 159,754.3270 NU9 0.3749 USDT 0.3700 USDT 0.3718 USDT 0.3703 USDT
2022-03-12 0.3765 USDT 40,757.3406 NU9 0.3776 USDT 0.3727 USDT 0.3745 USDT 0.3809 USDT
2022-03-11 0.3860 USDT 146,776.9825 NU9 0.3885 USDT 0.3735 USDT 0.3769 USDT 0.3776 USDT
2022-03-10 0.3977 USDT 784,395.5455 NU9 0.3854 USDT 0.3669 USDT 0.3710 USDT 0.3899 USDT
2022-03-09 0.3855 USDT 91,677.7173 NU9 0.3695 USDT 0.3695 USDT 0.3722 USDT 0.3847 USDT
2022-03-08 0.3754 USDT 226,941.9284 NU9 0.3710 USDT 0.3657 USDT 0.3717 USDT 0.3688 USDT
2022-03-07 0.3967 USDT 720,358.4528 NU9 0.3760 USDT 0.3618 USDT 0.3706 USDT 0.3738 USDT
2022-03-06 0.3782 USDT 286,025.7222 NU9 0.3881 USDT 0.3670 USDT 0.3711 USDT 0.3790 USDT
2022-03-05 0.3825 USDT 110,943.7548 NU9 0.3786 USDT 0.3708 USDT 0.3751 USDT 0.3883 USDT
2022-03-04 0.3959 USDT 279,495.3842 NU9 0.4047 USDT 0.3767 USDT 0.3832 USDT 0.3815 USDT
2022-03-03 0.4176 USDT 283,362.9472 NU9 0.4196 USDT 0.3969 USDT 0.4045 USDT 0.4011 USDT
2022-03-02 0.4236 USDT 849,762.4226 NU9 0.4148 USDT 0.4063 USDT 0.4136 USDT 0.4173 USDT
2022-03-01 0.4196 USDT 649,932.3340 NU9 0.4067 USDT 0.4006 USDT 0.4049 USDT 0.4162 USDT
2022-02-28 0.3902 USDT 283,593.6701 NU9 0.3693 USDT 0.3681 USDT 0.3721 USDT 0.3974 USDT
2022-02-27 0.3824 USDT 330,601.5145 NU9 0.3843 USDT 0.3678 USDT 0.3743 USDT 0.3789 USDT
2022-02-26 0.3916 USDT 140,885.4739 NU9 0.3926 USDT 0.3843 USDT 0.3895 USDT 0.3878 USDT
2022-02-25 0.3832 USDT 428,771.9423 NU9 0.3667 USDT 0.3659 USDT 0.3727 USDT 0.3923 USDT
2022-02-24 0.3549 USDT 712,242.4196 NU9 0.3964 USDT 0.3278 USDT 0.3379 USDT 0.3683 USDT
2022-02-23 0.4104 USDT 754,169.0820 NU9 0.4020 USDT 0.3937 USDT 0.4007 USDT 0.4005 USDT
2022-02-22 0.3901 USDT 753,174.9741 NU9 0.3779 USDT 0.3631 USDT 0.3730 USDT 0.4042 USDT
2022-02-21 0.4113 USDT 556,987.5982 NU9 0.4217 USDT 0.3990 USDT 0.4063 USDT 0.4092 USDT
2022-02-20 0.4444 USDT 975,939.5125 NU9 0.4543 USDT 0.4131 USDT 0.4223 USDT 0.4206 USDT
2022-02-19 0.4746 USDT 1,342,562.1699 NU9 0.4522 USDT 0.4389 USDT 0.4423 USDT 0.4475 USDT
2022-02-18 0.4488 USDT 1,211,520.9282 NU9 0.4327 USDT 0.4232 USDT 0.4330 USDT 0.4472 USDT
2022-02-17 0.4678 USDT 819,786.6761 NU9 0.4621 USDT 0.4209 USDT 0.4331 USDT 0.4308 USDT
2022-02-16 0.4784 USDT 406,567.8943 NU9 0.4804 USDT 0.4529 USDT 0.4587 USDT 0.4682 USDT
2022-02-15 0.4726 USDT 447,717.1064 NU9 0.4538 USDT 0.4521 USDT 0.4579 USDT 0.4669 USDT
2022-02-14 0.4524 USDT 554,402.0012 NU9 0.4468 USDT 0.4300 USDT 0.4362 USDT 0.4564 USDT
2022-02-13 0.5073 USDT 1,092,456.1688 NU9 0.4417 USDT 0.4367 USDT 0.4412 USDT 0.4521 USDT
2022-02-12 0.4463 USDT 85,066.5626 NU9 0.4539 USDT 0.4302 USDT 0.4355 USDT 0.4481 USDT
2022-02-11 0.4890 USDT 169,428.8799 NU9 0.5006 USDT 0.4533 USDT 0.4688 USDT 0.4542 USDT
2022-02-10 0.5320 USDT 472,376.1048 NU9 0.5452 USDT 0.4980 USDT 0.5073 USDT 0.4991 USDT
2022-02-09 0.5948 USDT 1,438,657.2303 NU9 0.5712 USDT 0.5408 USDT 0.5553 USDT 0.5419 USDT
2022-02-08 0.5620 USDT 2,214,858.2907 NU9 0.4482 USDT 0.4231 USDT 0.4409 USDT 0.5737 USDT
2022-02-07 0.4458 USDT 356,288.3096 NU9 0.4327 USDT 0.4213 USDT 0.4329 USDT 0.4441 USDT
2022-02-06 0.4337 USDT 442,379.8789 NU9 0.4090 USDT 0.4049 USDT 0.4097 USDT 0.4326 USDT
2022-02-05 0.4178 USDT 95,245.7424 NU9 0.4194 USDT 0.4028 USDT 0.4083 USDT 0.4072 USDT
2022-02-04 0.4010 USDT 149,423.9902 NU9 0.3904 USDT 0.3800 USDT 0.3885 USDT 0.4140 USDT
2022-02-03 0.4075 USDT 433,361.0426 NU9 0.3695 USDT 0.3600 USDT 0.3632 USDT 0.4030 USDT
2022-02-02 0.3898 USDT 90,412.6767 NU9 0.3997 USDT 0.3669 USDT 0.3761 USDT 0.3813 USDT
2022-02-01 0.3993 USDT 119,472.1228 NU9 0.3983 USDT 0.3891 USDT 0.3960 USDT 0.3966 USDT