Identifier on Huobi: nulseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0041 ETH |
29,243.8014 NULS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-16 |
0.0041 ETH |
34,141.9814 NULS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-15 |
0.0041 ETH |
32,998.4792 NULS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-14 |
0.0041 ETH |
28,539.3452 NULS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-13 |
0.0042 ETH |
39,813.5119 NULS |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-12 |
0.0040 ETH |
14,914.5502 NULS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-11 |
0.0038 ETH |
40,746.9266 NULS |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-03-10 |
0.0038 ETH |
28,057.7688 NULS |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-03-09 |
0.0038 ETH |
35,841.7395 NULS |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-03-08 |
0.0044 ETH |
95,973.6001 NULS |
0.0040 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-03-07 |
0.0033 ETH |
31,045.9137 NULS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-06 |
0.0031 ETH |
27,060.3831 NULS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-05 |
0.0031 ETH |
25,461.7815 NULS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-04 |
0.0030 ETH |
27,229.1921 NULS |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-03 |
0.0032 ETH |
34,400.2145 NULS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-02 |
0.0032 ETH |
23,120.8224 NULS |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-03-01 |
0.0031 ETH |
28,413.0884 NULS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-28 |
0.0031 ETH |
23,035.4532 NULS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-27 |
0.0031 ETH |
15,189.2776 NULS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-26 |
0.0031 ETH |
23,179.2859 NULS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-25 |
0.0031 ETH |
10,762.1010 NULS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-02-24 |
0.0030 ETH |
10,393.3772 NULS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-23 |
0.0029 ETH |
12,478.2464 NULS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-22 |
0.0029 ETH |
19,247.6972 NULS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-21 |
0.0030 ETH |
10,488.2669 NULS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-20 |
0.0031 ETH |
12,850.1659 NULS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-19 |
0.0031 ETH |
11,208.8284 NULS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-18 |
0.0030 ETH |
12,556.9149 NULS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-17 |
0.0030 ETH |
15,023.9139 NULS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-16 |
0.0033 ETH |
13,279.1264 NULS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-15 |
0.0034 ETH |
12,648.3342 NULS |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-14 |
0.0033 ETH |
9,888.7543 NULS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-13 |
0.0033 ETH |
10,959.2996 NULS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-12 |
0.0033 ETH |
11,614.4049 NULS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-11 |
0.0033 ETH |
12,459.1679 NULS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-10 |
0.0033 ETH |
14,152.9368 NULS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-09 |
0.0034 ETH |
19,456.3791 NULS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-08 |
0.0036 ETH |
19,195.5126 NULS |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0034 ETH |
| 2019-02-07 |
0.0034 ETH |
17,334.7513 NULS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-02-06 |
0.0036 ETH |
13,366.8513 NULS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-02-05 |
0.0035 ETH |
10,266.2391 NULS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-04 |
0.0036 ETH |
11,319.4963 NULS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-02-03 |
0.0037 ETH |
10,340.2905 NULS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-02-02 |
0.0037 ETH |
13,357.3821 NULS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-01 |
0.0038 ETH |
12,909.1296 NULS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-31 |
0.0038 ETH |
13,704.7539 NULS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-30 |
0.0036 ETH |
12,762.6057 NULS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-29 |
0.0038 ETH |
648.4456 NULS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-28 |
0.0039 ETH |
761.4112 NULS |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-01-27 |
0.0038 ETH |
728.5774 NULS |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |