Identifier on Huobi: nulseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0026 ETH |
15,281.1670 NULS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-24 |
0.0030 ETH |
3,509.5594 NULS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-23 |
0.0030 ETH |
6,734.3948 NULS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-22 |
0.0030 ETH |
5,966.5788 NULS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-21 |
0.0031 ETH |
1,849.4933 NULS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-20 |
0.0033 ETH |
666.9063 NULS |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-06-19 |
0.0037 ETH |
1,346.7609 NULS |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-06-18 |
0.0039 ETH |
12,032.9071 NULS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-06-17 |
0.0037 ETH |
3,725.9460 NULS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-16 |
0.0037 ETH |
2,542.0563 NULS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-15 |
0.0036 ETH |
2,308.0520 NULS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-06-14 |
0.0037 ETH |
7,525.5800 NULS |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-13 |
0.0040 ETH |
86,869.9483 NULS |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-06-12 |
0.0035 ETH |
2,312.3131 NULS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-11 |
0.0035 ETH |
1,930.1758 NULS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-06-10 |
0.0037 ETH |
9,304.0663 NULS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-06-09 |
0.0041 ETH |
89,612.8058 NULS |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-06-08 |
0.0034 ETH |
2,704.8859 NULS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-07 |
0.0032 ETH |
1,441.9599 NULS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-06-06 |
0.0031 ETH |
18,724.2223 NULS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-05 |
0.0031 ETH |
4,102.4476 NULS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-04 |
0.0032 ETH |
5,855.2895 NULS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-06-03 |
0.0030 ETH |
2,467.8438 NULS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-02 |
0.0030 ETH |
12,277.7225 NULS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-01 |
0.0030 ETH |
714.0651 NULS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-31 |
0.0030 ETH |
2,040.8980 NULS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-30 |
0.0030 ETH |
4,150.0695 NULS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-29 |
0.0029 ETH |
10,795.8859 NULS |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-05-28 |
0.0029 ETH |
1,167.2446 NULS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-27 |
0.0029 ETH |
3,026.5400 NULS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-26 |
0.0029 ETH |
1,436.2363 NULS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-25 |
0.0030 ETH |
3,023.4022 NULS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-05-24 |
0.0031 ETH |
2,447.0737 NULS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-23 |
0.0030 ETH |
9,066.3291 NULS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-22 |
0.0031 ETH |
4,309.5366 NULS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-21 |
0.0029 ETH |
4,900.1529 NULS |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-05-20 |
0.0030 ETH |
2,987.1614 NULS |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-05-19 |
0.0028 ETH |
1,097.6239 NULS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-18 |
0.0027 ETH |
3,003.3576 NULS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-05-17 |
0.0029 ETH |
6,137.3581 NULS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-16 |
0.0029 ETH |
3,917.1062 NULS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-15 |
0.0028 ETH |
4,839.2350 NULS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-14 |
0.0032 ETH |
5,536.4434 NULS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-05-13 |
0.0033 ETH |
7,417.1416 NULS |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2019-05-12 |
0.0034 ETH |
2,247.5781 NULS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-11 |
0.0034 ETH |
2,202.5944 NULS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-05-10 |
0.0034 ETH |
2,163.8138 NULS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-05-09 |
0.0035 ETH |
820.0763 NULS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-08 |
0.0036 ETH |
959.0177 NULS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-05-07 |
0.0039 ETH |
3,383.0690 NULS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |