Identifier on Huobi: nulseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0039 ETH |
1,735.4683 NULS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-05 |
0.0040 ETH |
2,228.5897 NULS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-05-04 |
0.0041 ETH |
1,353.4164 NULS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-03 |
0.0041 ETH |
1,589.2691 NULS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-05-02 |
0.0041 ETH |
535.4793 NULS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-05-01 |
0.0044 ETH |
1,606.0679 NULS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-04-30 |
0.0044 ETH |
1,934.5769 NULS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-04-29 |
0.0045 ETH |
31,369.6619 NULS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-04-28 |
0.0045 ETH |
27,684.6752 NULS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-04-27 |
0.0046 ETH |
35,382.6741 NULS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-04-26 |
0.0046 ETH |
25,593.1531 NULS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-04-25 |
0.0047 ETH |
33,985.2474 NULS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-04-24 |
0.0049 ETH |
67,800.3105 NULS |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-04-23 |
0.0050 ETH |
37,986.3144 NULS |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-04-22 |
0.0054 ETH |
29,305.0310 NULS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-04-21 |
0.0050 ETH |
35,682.1704 NULS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-04-20 |
0.0049 ETH |
32,100.0815 NULS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-04-19 |
0.0051 ETH |
36,369.4524 NULS |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-04-18 |
0.0050 ETH |
30,810.8371 NULS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-04-17 |
0.0050 ETH |
26,714.6104 NULS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-04-16 |
0.0054 ETH |
31,871.6374 NULS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-04-15 |
0.0051 ETH |
33,701.6096 NULS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-14 |
0.0053 ETH |
31,096.8406 NULS |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-04-13 |
0.0050 ETH |
28,568.9980 NULS |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-04-12 |
0.0049 ETH |
37,589.4517 NULS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-11 |
0.0051 ETH |
21,919.8090 NULS |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-10 |
0.0049 ETH |
28,119.7633 NULS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-09 |
0.0051 ETH |
29,097.6618 NULS |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-04-08 |
0.0051 ETH |
29,822.5571 NULS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-07 |
0.0051 ETH |
24,627.2270 NULS |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-06 |
0.0055 ETH |
37,969.0727 NULS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-04-05 |
0.0057 ETH |
28,086.0565 NULS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-04-04 |
0.0056 ETH |
29,845.6933 NULS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-03 |
0.0057 ETH |
35,272.2085 NULS |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-04-02 |
0.0057 ETH |
41,914.8207 NULS |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-04-01 |
0.0061 ETH |
27,366.2173 NULS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-03-31 |
0.0063 ETH |
39,840.3321 NULS |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-03-30 |
0.0060 ETH |
30,548.2773 NULS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-03-29 |
0.0055 ETH |
35,984.3680 NULS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-28 |
0.0053 ETH |
36,367.6983 NULS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-03-27 |
0.0053 ETH |
34,025.1544 NULS |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-03-26 |
0.0054 ETH |
27,921.6964 NULS |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-03-25 |
0.0046 ETH |
35,309.5098 NULS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-24 |
0.0046 ETH |
32,043.6960 NULS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-23 |
0.0046 ETH |
35,288.2968 NULS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-03-22 |
0.0046 ETH |
34,559.2320 NULS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-03-21 |
0.0049 ETH |
39,844.5384 NULS |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-03-20 |
0.0040 ETH |
31,521.9968 NULS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-03-19 |
0.0042 ETH |
26,240.7253 NULS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-03-18 |
0.0041 ETH |
26,968.2371 NULS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |