Identifier on Huobi: nulseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0037 ETH |
1,612.5771 NULS |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2019-01-25 |
0.0040 ETH |
1,368.3831 NULS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-01-24 |
0.0041 ETH |
3,314.3814 NULS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-23 |
0.0038 ETH |
21,751.9554 NULS |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |
| 2019-01-22 |
0.0035 ETH |
6,811.5515 NULS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-20 |
0.0034 ETH |
1,075.1407 NULS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-19 |
0.0033 ETH |
257.4139 NULS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-18 |
0.0034 ETH |
296.9353 NULS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-17 |
0.0033 ETH |
289.2848 NULS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-01-16 |
0.0034 ETH |
999.5283 NULS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-15 |
0.0031 ETH |
844.7768 NULS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-01-14 |
0.0030 ETH |
869.3640 NULS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-13 |
0.0030 ETH |
332.1235 NULS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-12 |
0.0032 ETH |
836.5248 NULS |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-01-11 |
0.0031 ETH |
228.8192 NULS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-01-10 |
0.0030 ETH |
1,682.1128 NULS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-09 |
0.0029 ETH |
1,811.6304 NULS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-08 |
0.0029 ETH |
627.1851 NULS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-07 |
0.0028 ETH |
255.0234 NULS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-06 |
0.0028 ETH |
10,656.1780 NULS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-05 |
0.0028 ETH |
897.4251 NULS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-04 |
0.0027 ETH |
1,960.7440 NULS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-03 |
0.0026 ETH |
258.9441 NULS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-02 |
0.0027 ETH |
258.4374 NULS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-01 |
0.0027 ETH |
263.9237 NULS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0028 ETH |
402.7279 NULS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-30 |
0.0029 ETH |
1,439.4610 NULS |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-29 |
0.0030 ETH |
240.3682 NULS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-28 |
0.0030 ETH |
5,177.2430 NULS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-27 |
0.0031 ETH |
648.4318 NULS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-26 |
0.0034 ETH |
3,337.7810 NULS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-25 |
0.0033 ETH |
821.8811 NULS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-24 |
0.0033 ETH |
2,938.4736 NULS |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-23 |
0.0036 ETH |
5,444.7953 NULS |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-22 |
0.0040 ETH |
16,370.2299 NULS |
0.0037 ETH |
0.0036 ETH |
0.0046 ETH |
0.0037 ETH |
| 2018-12-21 |
0.0040 ETH |
5,170.8947 NULS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-20 |
0.0042 ETH |
2,718.0411 NULS |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-12-19 |
0.0040 ETH |
45,198.9040 NULS |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-12-18 |
0.0043 ETH |
8,590.7195 NULS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-12-17 |
0.0045 ETH |
23,564.5371 NULS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-12-16 |
0.0047 ETH |
2,271.3910 NULS |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-12-15 |
0.0046 ETH |
1,906.8320 NULS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-14 |
0.0045 ETH |
33,863.8573 NULS |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-12-13 |
0.0051 ETH |
22,158.6013 NULS |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |