Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.6659 USDT |
118,326.8522 |
0.6542 USDT |
0.6511 USDT |
0.6572 USDT |
0.6791 USDT |
| 2023-01-03 |
0.6518 USDT |
139,280.3419 |
0.6385 USDT |
0.6356 USDT |
0.6430 USDT |
0.6634 USDT |
| 2023-01-02 |
0.6398 USDT |
122,512.4788 |
0.6329 USDT |
0.6299 USDT |
0.6355 USDT |
0.6385 USDT |
| 2023-01-01 |
0.6336 USDT |
161,621.7462 |
0.6353 USDT |
0.6165 USDT |
0.6229 USDT |
0.6334 USDT |
| 2022-12-31 |
0.6303 USDT |
113,082.7365 |
0.6298 USDT |
0.6247 USDT |
0.6297 USDT |
0.6346 USDT |
| 2022-12-30 |
0.6351 USDT |
97,626.6621 |
0.6397 USDT |
0.6264 USDT |
0.6330 USDT |
0.6297 USDT |
| 2022-12-29 |
0.6286 USDT |
113,206.7157 |
0.6133 USDT |
0.6013 USDT |
0.6099 USDT |
0.6395 USDT |
| 2022-12-28 |
0.6380 USDT |
105,857.0157 |
0.6594 USDT |
0.6198 USDT |
0.6231 USDT |
0.6231 USDT |
| 2022-12-27 |
0.6566 USDT |
98,923.3365 |
0.6644 USDT |
0.6544 USDT |
0.6594 USDT |
0.6562 USDT |
| 2022-12-26 |
0.6699 USDT |
5,049.4317 |
0.6943 USDT |
0.6577 USDT |
0.6644 USDT |
0.6577 USDT |
| 2022-12-25 |
0.6857 USDT |
4,247.8805 |
0.6948 USDT |
0.6746 USDT |
0.6820 USDT |
0.6897 USDT |
| 2022-12-24 |
0.6835 USDT |
4,508.7496 |
0.6820 USDT |
0.6746 USDT |
0.6846 USDT |
0.6821 USDT |
| 2022-12-23 |
0.6761 USDT |
13,412.4470 |
0.6479 USDT |
0.6421 USDT |
0.6479 USDT |
0.6746 USDT |
| 2022-12-22 |
0.6510 USDT |
2,869.3474 |
0.6447 USDT |
0.6299 USDT |
0.6447 USDT |
0.6479 USDT |
| 2022-12-21 |
0.6591 USDT |
6,440.5643 |
0.6497 USDT |
0.6397 USDT |
0.6497 USDT |
0.6746 USDT |
| 2022-12-20 |
0.6553 USDT |
3,825.6745 |
0.6505 USDT |
0.6345 USDT |
0.6444 USDT |
0.6597 USDT |
| 2022-12-19 |
0.6860 USDT |
10,021.8781 |
0.7409 USDT |
0.6151 USDT |
0.6550 USDT |
0.6551 USDT |
| 2022-12-18 |
0.7429 USDT |
3,161.3394 |
0.7344 USDT |
0.7277 USDT |
0.7409 USDT |
0.7343 USDT |
| 2022-12-17 |
0.7521 USDT |
3,254.2465 |
0.7475 USDT |
0.7343 USDT |
0.7470 USDT |
0.7470 USDT |
| 2022-12-16 |
0.7996 USDT |
6,542.8513 |
0.8464 USDT |
0.7607 USDT |
0.7805 USDT |
0.7805 USDT |
| 2022-12-15 |
0.8424 USDT |
4,155.4668 |
0.8531 USDT |
0.8266 USDT |
0.8333 USDT |
0.8464 USDT |
| 2022-12-14 |
0.8613 USDT |
1,198.9114 |
0.8794 USDT |
0.8530 USDT |
0.8596 USDT |
0.8662 USDT |
| 2022-12-13 |
0.8970 USDT |
6,895.9773 |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
0.8705 USDT |
| 2022-12-12 |
0.8295 USDT |
31,195.6188 |
0.8064 USDT |
0.7755 USDT |
0.7890 USDT |
0.8491 USDT |
| 2022-12-11 |
0.8149 USDT |
3,228.8398 |
0.8139 USDT |
0.7939 USDT |
0.8062 USDT |
0.8185 USDT |
| 2022-12-10 |
0.8016 USDT |
1,412.2050 |
0.7939 USDT |
0.7817 USDT |
0.7936 USDT |
0.8246 USDT |
| 2022-12-09 |
0.8070 USDT |
1,372.4896 |
0.8002 USDT |
0.7939 USDT |
0.8002 USDT |
0.8004 USDT |
| 2022-12-08 |
0.7937 USDT |
2,344.6310 |
0.7563 USDT |
0.7449 USDT |
0.7449 USDT |
0.8062 USDT |
| 2022-12-07 |
0.7619 USDT |
2,828.0458 |
0.7678 USDT |
0.7448 USDT |
0.7448 USDT |
0.7563 USDT |
| 2022-12-06 |
0.7710 USDT |
781.1115 |
0.7728 USDT |
0.7655 USDT |
0.7655 USDT |
0.7704 USDT |
| 2022-12-05 |
0.7953 USDT |
3,197.8407 |
0.7838 USDT |
0.7753 USDT |
0.7753 USDT |
0.7753 USDT |
| 2022-12-04 |
0.8073 USDT |
1,169.4372 |
0.7428 USDT |
0.7428 USDT |
0.7428 USDT |
0.7838 USDT |
| 2022-12-03 |
0.7378 USDT |
328.0520 |
0.7542 USDT |
0.7248 USDT |
0.7367 USDT |
0.7428 USDT |
| 2022-12-02 |
0.7485 USDT |
112.7919 |
0.7485 USDT |
0.7427 USDT |
0.7428 USDT |
0.7542 USDT |
| 2022-12-01 |
0.7423 USDT |
4.0669 |
0.7468 USDT |
0.7381 USDT |
0.7381 USDT |
0.7485 USDT |
| 2022-11-30 |
0.7413 USDT |
122.6573 |
0.7426 USDT |
0.7309 USDT |
0.7336 USDT |
0.7468 USDT |
| 2022-11-29 |
0.7338 USDT |
5.5863 |
0.7368 USDT |
0.7309 USDT |
0.7309 USDT |
0.7426 USDT |
| 2022-11-28 |
0.7368 USDT |
15.3288 |
0.7369 USDT |
0.7368 USDT |
0.7368 USDT |
0.7368 USDT |
| 2022-11-27 |
0.7430 USDT |
41.8491 |
0.7485 USDT |
0.7369 USDT |
0.7369 USDT |
0.7369 USDT |
| 2022-11-26 |
0.7496 USDT |
5.6268 |
0.7544 USDT |
0.7485 USDT |
0.7485 USDT |
0.7520 USDT |
| 2022-11-25 |
0.7637 USDT |
88.4021 |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
0.7609 USDT |
| 2022-11-24 |
0.7673 USDT |
1,139.9504 |
0.7895 USDT |
0.7427 USDT |
0.7603 USDT |
0.7603 USDT |
| 2022-11-23 |
0.7765 USDT |
589.3683 |
0.7311 USDT |
0.7311 USDT |
0.7311 USDT |
0.7895 USDT |
| 2022-11-22 |
0.7363 USDT |
424.8662 |
0.7485 USDT |
0.7250 USDT |
0.7309 USDT |
0.7368 USDT |
| 2022-11-21 |
0.7549 USDT |
1,820.7753 |
0.7956 USDT |
0.7197 USDT |
0.7369 USDT |
0.7485 USDT |
| 2022-11-20 |
0.7981 USDT |
26.4667 |
0.8014 USDT |
0.7956 USDT |
0.7956 USDT |
0.8073 USDT |
| 2022-11-19 |
0.8062 USDT |
39.9160 |
0.8132 USDT |
0.7957 USDT |
0.8014 USDT |
0.8014 USDT |
| 2022-11-18 |
0.8169 USDT |
275.4724 |
0.8014 USDT |
0.8014 USDT |
0.8073 USDT |
0.8132 USDT |
| 2022-11-17 |
0.7851 USDT |
2,394.7222 |
0.7838 USDT |
0.7428 USDT |
0.7544 USDT |
0.8014 USDT |
| 2022-11-16 |
0.7728 USDT |
484.0291 |
0.7898 USDT |
0.7681 USDT |
0.7837 USDT |
0.7838 USDT |