Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0064 USDT |
53,716,350.4279 |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0068 USDT |
83,721,492.2603 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-03 |
0.0065 USDT |
84,311,224.3056 |
0.0068 USDT |
0.0059 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0068 USDT |
83,525,392.4281 |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-01 |
0.0062 USDT |
97,064,612.3356 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0074 USDT |
| 2024-04-30 |
0.0065 USDT |
79,578,665.9132 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-29 |
0.0066 USDT |
80,183,101.8982 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-28 |
0.0067 USDT |
83,372,871.6797 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-27 |
0.0067 USDT |
85,177,042.0368 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-26 |
0.0066 USDT |
81,353,073.4153 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-25 |
0.0069 USDT |
73,061,761.5634 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-24 |
0.0068 USDT |
71,558,835.8590 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-23 |
0.0071 USDT |
53,103,529.8993 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0072 USDT |
32,576,103.1650 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-21 |
0.0076 USDT |
8,813,187.8968 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0078 USDT |
4,842,566.1757 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-19 |
0.0076 USDT |
500,021.6697 |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0079 USDT |
674,481.8876 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
| 2024-04-17 |
0.0072 USDT |
305,510.3355 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0077 USDT |
5,093,292.4146 |
0.0078 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0080 USDT |
6,311,895.0816 |
0.0082 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-14 |
0.0081 USDT |
7,557,386.8048 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-13 |
0.0080 USDT |
3,534,331.3202 |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-12 |
0.0088 USDT |
6,348,374.9540 |
0.0090 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-04-11 |
0.0091 USDT |
4,932,472.0872 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-10 |
0.0089 USDT |
6,873,785.0035 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0094 USDT |
6,160,797.4804 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0089 USDT |
4,618,067.9672 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0095 USDT |
4,788,878.2695 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-06 |
0.0095 USDT |
4,718,193.5216 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0090 USDT |
8,563,016.8756 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0087 USDT |
5,630,035.4362 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-04-03 |
0.0090 USDT |
5,292,571.0147 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-04-02 |
0.0090 USDT |
7,970,056.0510 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-01 |
0.0089 USDT |
5,394,312.2543 |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-03-31 |
0.0093 USDT |
6,406,318.6993 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-30 |
0.0093 USDT |
3,479,423.7929 |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-29 |
0.0099 USDT |
6,247,791.4784 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-28 |
0.0099 USDT |
6,556,121.1924 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-27 |
0.0102 USDT |
5,258,640.9747 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0102 USDT |
5,866,627.3044 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0105 USDT |
4,359,408.5710 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0090 USDT |
5,973,191.4974 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-03-23 |
0.0088 USDT |
4,928,357.3847 |
0.0090 USDT |
0.0081 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-03-22 |
0.0090 USDT |
5,379,857.2115 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-03-21 |
0.0094 USDT |
3,609,515.0515 |
0.0100 USDT |
0.0085 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0089 USDT |
3,959,518.2211 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-19 |
0.0088 USDT |
5,919,285.2628 |
0.0099 USDT |
0.0081 USDT |
0.0085 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0097 USDT |
6,684,164.4951 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0083 USDT |
4,819,866.3581 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |