Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0049 USDT |
153,984,976.3419 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0050 USDT |
194,380,216.1512 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-24 |
0.0050 USDT |
201,270,554.2478 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0049 USDT |
175,907,521.7298 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0049 USDT |
198,892,554.0356 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
213,390,462.8745 |
0.0057 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0058 USDT |
146,726,952.1114 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0060 USDT |
140,507,330.5601 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-18 |
0.0064 USDT |
140,056,053.2595 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0062 USDT |
145,744,244.0638 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-16 |
0.0061 USDT |
35,726,568.4009 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-15 |
0.0065 USDT |
143,204,170.3503 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-14 |
0.0067 USDT |
149,392,974.2807 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-13 |
0.0068 USDT |
104,158,028.6443 |
0.0071 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0068 USDT |
123,084,963.9828 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0066 USDT |
151,214,398.8774 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-09-10 |
0.0063 USDT |
164,653,803.3510 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0056 USDT |
156,336,782.8088 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-08 |
0.0054 USDT |
180,337,482.6726 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-07 |
0.0055 USDT |
175,844,278.4244 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0057 USDT |
163,245,062.2074 |
0.0060 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0058 USDT |
159,385,329.6711 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-04 |
0.0061 USDT |
132,130,060.5235 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0064 USDT |
29,065,914.6208 |
0.0073 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-02 |
0.0065 USDT |
43,306,598.0557 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0069 USDT |
| 2022-09-01 |
0.0054 USDT |
199,552,065.2812 |
0.0059 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-31 |
0.0066 USDT |
156,531,623.8712 |
0.0067 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-30 |
0.0071 USDT |
125,772,194.4283 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-29 |
0.0076 USDT |
133,296,307.1856 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-08-28 |
0.0077 USDT |
164,235,483.7192 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-08-27 |
0.0078 USDT |
349,286,669.0946 |
0.0074 USDT |
0.0064 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-08-26 |
0.0121 USDT |
464,841,525.7575 |
0.0900 USDT |
0.0062 USDT |
0.0081 USDT |
0.0077 USDT |