Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0099 USDT |
6,247,791.4784 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-28 |
0.0099 USDT |
6,556,121.1924 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-27 |
0.0102 USDT |
5,258,640.9747 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0102 USDT |
5,866,627.3044 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0105 USDT |
4,359,408.5710 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0090 USDT |
5,973,191.4974 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-03-23 |
0.0088 USDT |
4,928,357.3847 |
0.0090 USDT |
0.0081 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-03-22 |
0.0090 USDT |
5,379,857.2115 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-03-21 |
0.0094 USDT |
3,609,515.0515 |
0.0100 USDT |
0.0085 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0089 USDT |
3,959,518.2211 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-19 |
0.0088 USDT |
5,919,285.2628 |
0.0099 USDT |
0.0081 USDT |
0.0085 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0097 USDT |
6,684,164.4951 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0083 USDT |
4,819,866.3581 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-03-16 |
0.0080 USDT |
5,270,793.6812 |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-15 |
0.0087 USDT |
4,594,597.6419 |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-14 |
0.0093 USDT |
4,577,464.5205 |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-13 |
0.0092 USDT |
4,556,664.0759 |
0.0095 USDT |
0.0087 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-03-12 |
0.0100 USDT |
3,071,403.8360 |
0.0109 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-03-11 |
0.0087 USDT |
10,862,817.1062 |
0.0084 USDT |
0.0071 USDT |
0.0072 USDT |
0.0109 USDT |
| 2024-03-10 |
0.0075 USDT |
8,211,261.4646 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0084 USDT |
| 2024-03-09 |
0.0072 USDT |
4,934,426.7936 |
0.0078 USDT |
0.0059 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-08 |
0.0079 USDT |
7,820,117.7853 |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-03-07 |
0.0079 USDT |
8,558,788.9101 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0075 USDT |
5,856,864.6098 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-05 |
0.0078 USDT |
7,283,432.0093 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-03-04 |
0.0082 USDT |
7,573,725.7378 |
0.0087 USDT |
0.0072 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0088 USDT |
7,926,952.5270 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-02 |
0.0092 USDT |
5,581,749.6917 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-01 |
0.0086 USDT |
6,469,033.0477 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-02-29 |
0.0082 USDT |
6,825,378.1193 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-02-28 |
0.0072 USDT |
8,096,470.7595 |
0.0075 USDT |
0.0065 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-02-27 |
0.0074 USDT |
8,971,932.7268 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-02-26 |
0.0071 USDT |
5,562,147.2460 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0071 USDT |
6,219,136.1690 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0067 USDT |
5,110,720.8211 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0069 USDT |
6,282,036.4755 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0068 USDT |
5,321,616.3466 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0070 USDT |
5,034,950.3947 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0069 USDT |
6,161,027.3187 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2024-02-19 |
0.0071 USDT |
8,002,945.2963 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-18 |
0.0071 USDT |
6,369,986.1991 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-02-17 |
0.0069 USDT |
5,977,347.0143 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-16 |
0.0070 USDT |
6,780,953.9207 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-15 |
0.0071 USDT |
7,064,405.4641 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-14 |
0.0064 USDT |
3,877,430.6494 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-02-13 |
0.0061 USDT |
12,141,356.8839 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-02-12 |
0.0054 USDT |
2,343,424.3401 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2024-02-11 |
0.0054 USDT |
4,444,294.3077 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-10 |
0.0055 USDT |
8,683,553.8564 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-09 |
0.0054 USDT |
8,589,140.2300 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |