Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0054 USDT |
9,364,862.0115 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-07 |
0.0054 USDT |
13,681,661.6497 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-06 |
0.0058 USDT |
8,971,626.4115 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-05 |
0.0062 USDT |
12,070,293.4690 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0059 USDT |
7,588,723.9521 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-02-03 |
0.0058 USDT |
10,617,804.7959 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-02 |
0.0058 USDT |
6,676,830.1158 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-01 |
0.0058 USDT |
7,345,415.0642 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-31 |
0.0058 USDT |
7,274,863.8197 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-30 |
0.0061 USDT |
10,254,607.2629 |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0061 USDT |
8,563,634.4979 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-28 |
0.0061 USDT |
3,435,964.3295 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-27 |
0.0063 USDT |
262,796.9048 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-26 |
0.0064 USDT |
392,666.0552 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-01-25 |
0.0064 USDT |
584,333.6350 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-24 |
0.0059 USDT |
805,993.6513 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-23 |
0.0059 USDT |
627,651.0380 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-22 |
0.0059 USDT |
958,504.0785 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-21 |
0.0063 USDT |
3,484,735.4904 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-20 |
0.0063 USDT |
8,396,097.2792 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-19 |
0.0064 USDT |
7,394,531.4627 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-18 |
0.0065 USDT |
7,391,042.4668 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-17 |
0.0064 USDT |
1,101,397.4694 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-16 |
0.0062 USDT |
3,598,894.2783 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-15 |
0.0062 USDT |
11,526,087.5378 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-01-14 |
0.0062 USDT |
1,474,159.6275 |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-13 |
0.0070 USDT |
7,731,956.8859 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0068 USDT |
8,040,647.0192 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-01-11 |
0.0067 USDT |
9,857,908.9115 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-10 |
0.0068 USDT |
7,362,976.2212 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0073 USDT |
9,262,298.3074 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-08 |
0.0070 USDT |
878,035.6343 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-01-07 |
0.0072 USDT |
8,333,718.6468 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-01-06 |
0.0068 USDT |
8,985,826.9708 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-01-05 |
0.0068 USDT |
10,721,269.1011 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-04 |
0.0065 USDT |
10,512,210.1790 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-01-03 |
0.0068 USDT |
663,741.4046 |
0.0072 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-02 |
0.0073 USDT |
4,757,656.0884 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-01-01 |
0.0072 USDT |
5,495,627.9399 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-31 |
0.0074 USDT |
5,546,055.5584 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-30 |
0.0073 USDT |
6,295,052.1965 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0074 USDT |
6,802,674.2142 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-28 |
0.0074 USDT |
7,254,643.8934 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0068 USDT |
4,978,900.7448 |
0.0071 USDT |
0.0056 USDT |
0.0066 USDT |
0.0073 USDT |
| 2023-12-26 |
0.0076 USDT |
5,333,892.9300 |
0.0087 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0085 USDT |
2,769,788.8545 |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0088 USDT |
| 2023-12-24 |
0.0085 USDT |
6,990,713.3697 |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0081 USDT |
2,716,795.7554 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-22 |
0.0085 USDT |
3,740,251.1454 |
0.0096 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-21 |
0.0077 USDT |
4,164,171.8966 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0096 USDT |