Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0001 HT |
11,172,412.4500 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-23 |
0.0001 HT |
30,359,931.3500 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-22 |
0.0001 HT |
14,670,958.9100 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-21 |
0.0001 HT |
8,588,347.2173 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-20 |
0.0001 HT |
16,846,611.5706 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-19 |
0.0001 HT |
15,919,167.6176 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-18 |
0.0001 HT |
28,141,626.5114 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-17 |
0.0001 HT |
16,560,049.5941 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-16 |
0.0001 HT |
13,694,032.2400 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-15 |
0.0001 HT |
28,001,972.6700 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-14 |
0.0001 HT |
27,511,034.7854 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-13 |
0.0001 HT |
9,451,667.7000 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-12 |
0.0001 HT |
20,648,525.6432 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-11 |
0.0001 HT |
18,142,417.4000 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-10 |
0.0001 HT |
17,869,053.3933 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-09 |
0.0001 HT |
10,302,307.5554 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-08 |
0.0001 HT |
20,307,740.7802 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-07 |
0.0001 HT |
24,355,368.0670 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-06 |
0.0001 HT |
47,680,213.8818 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-05 |
0.0001 HT |
25,388,693.7705 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-04 |
0.0001 HT |
31,841,428.4294 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-03 |
0.0001 HT |
37,167,331.8260 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-04-02 |
0.0000 HT |
13,130,724.5806 NODE |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-04-01 |
0.0001 HT |
13,860,693.2300 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-31 |
0.0001 HT |
34,722,319.0287 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-30 |
0.0001 HT |
20,947,698.5500 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-29 |
0.0001 HT |
16,465,610.8324 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-28 |
0.0001 HT |
19,562,954.0200 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-27 |
0.0001 HT |
15,982,239.1476 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-26 |
0.0001 HT |
15,103,663.9100 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-25 |
0.0001 HT |
37,777,107.2600 NODE |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-24 |
0.0001 HT |
22,074,290.9700 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-23 |
0.0001 HT |
25,560,600.0573 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-22 |
0.0001 HT |
27,531,003.9679 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-21 |
0.0001 HT |
55,408,573.4350 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-20 |
0.0001 HT |
23,183,944.3312 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-19 |
0.0001 HT |
11,544,531.2205 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-18 |
0.0001 HT |
25,871,504.2000 NODE |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-17 |
0.0001 HT |
13,822,383.1800 NODE |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-16 |
0.0001 HT |
20,615,836.8222 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-03-15 |
0.0000 HT |
22,203,134.9400 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-14 |
0.0000 HT |
25,397,155.3900 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-13 |
0.0000 HT |
96,382,585.4205 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-12 |
0.0000 HT |
19,135,828.7310 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-11 |
0.0000 HT |
21,963,700.7914 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-10 |
0.0000 HT |
26,510,073.0400 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-09 |
0.0000 HT |
25,722,426.4900 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-08 |
0.0000 HT |
10,769,622.3700 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-07 |
0.0000 HT |
29,755,170.0932 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-06 |
0.0000 HT |
12,106,729.9400 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |