Identifier on Huobi: nhbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.5802 USDT |
11,312,490.2533 |
0.5529 USDT |
0.2158 USDT |
0.3899 USDT |
0.5712 USDT |
| 2021-05-18 |
0.5735 USDT |
2,213,876.8836 |
0.5312 USDT |
0.5292 USDT |
0.5493 USDT |
0.5433 USDT |
| 2021-05-17 |
0.6083 USDT |
3,559,852.9565 |
0.6480 USDT |
0.5152 USDT |
0.5283 USDT |
0.5262 USDT |
| 2021-05-16 |
0.9147 USDT |
27,708,692.6697 |
0.5666 USDT |
0.5561 USDT |
0.5779 USDT |
0.6437 USDT |
| 2021-05-15 |
0.5432 USDT |
1,982,453.5023 |
0.4929 USDT |
0.4630 USDT |
0.4787 USDT |
0.5705 USDT |
| 2021-05-14 |
0.4966 USDT |
713,593.3771 |
0.5006 USDT |
0.4668 USDT |
0.4879 USDT |
0.4890 USDT |
| 2021-05-13 |
0.5225 USDT |
797,479.3176 |
0.5720 USDT |
0.4504 USDT |
0.4937 USDT |
0.4949 USDT |
| 2021-05-12 |
0.6146 USDT |
650,335.0540 |
0.5789 USDT |
0.5755 USDT |
0.5899 USDT |
0.6132 USDT |
| 2021-05-11 |
0.5848 USDT |
633,852.1877 |
0.5972 USDT |
0.5700 USDT |
0.5776 USDT |
0.5789 USDT |
| 2021-05-10 |
0.6314 USDT |
1,001,434.6303 |
0.6592 USDT |
0.5822 USDT |
0.5934 USDT |
0.5921 USDT |
| 2021-05-09 |
0.6686 USDT |
1,214,446.2938 |
0.6810 USDT |
0.5785 USDT |
0.6157 USDT |
0.6533 USDT |
| 2021-05-08 |
0.7037 USDT |
460,016.0916 |
0.7171 USDT |
0.6651 USDT |
0.6851 USDT |
0.6818 USDT |
| 2021-05-07 |
0.7108 USDT |
960,268.9583 |
0.7143 USDT |
0.6618 USDT |
0.6952 USDT |
0.7149 USDT |
| 2021-05-06 |
0.7328 USDT |
979,189.5956 |
0.7955 USDT |
0.6666 USDT |
0.7114 USDT |
0.7187 USDT |
| 2021-05-05 |
0.7861 USDT |
360,815.7371 |
0.7661 USDT |
0.7555 USDT |
0.7700 USDT |
0.7936 USDT |
| 2021-05-04 |
0.8007 USDT |
383,898.0683 |
0.8392 USDT |
0.7629 USDT |
0.7776 USDT |
0.7784 USDT |
| 2021-05-03 |
0.8418 USDT |
381,202.5661 |
0.8486 USDT |
0.8053 USDT |
0.8330 USDT |
0.8407 USDT |
| 2021-05-02 |
0.8638 USDT |
308,101.3304 |
0.9031 USDT |
0.8427 USDT |
0.8513 USDT |
0.8505 USDT |
| 2021-05-01 |
0.8878 USDT |
239,020.7583 |
0.9062 USDT |
0.8749 USDT |
0.8850 USDT |
0.9030 USDT |
| 2021-04-30 |
0.8971 USDT |
368,891.5719 |
0.9170 USDT |
0.8520 USDT |
0.8861 USDT |
0.9034 USDT |
| 2021-04-29 |
0.8641 USDT |
340,618.3282 |
0.8489 USDT |
0.8148 USDT |
0.8348 USDT |
0.9023 USDT |
| 2021-04-28 |
0.8427 USDT |
333,487.6898 |
0.8802 USDT |
0.8152 USDT |
0.8378 USDT |
0.8489 USDT |
| 2021-04-27 |
0.8665 USDT |
244,836.0459 |
0.8664 USDT |
0.8388 USDT |
0.8533 USDT |
0.8733 USDT |
| 2021-04-26 |
0.8431 USDT |
265,195.5403 |
0.8105 USDT |
0.7900 USDT |
0.8168 USDT |
0.8608 USDT |
| 2021-04-25 |
0.8010 USDT |
254,373.8195 |
0.8117 USDT |
0.7680 USDT |
0.7820 USDT |
0.7906 USDT |
| 2021-04-24 |
0.8214 USDT |
129,626.9998 |
0.8346 USDT |
0.7910 USDT |
0.8127 USDT |
0.8247 USDT |
| 2021-04-23 |
0.8485 USDT |
357,978.1122 |
0.9222 USDT |
0.7888 USDT |
0.8023 USDT |
0.8000 USDT |
| 2021-04-22 |
0.9432 USDT |
356,287.4445 |
0.9201 USDT |
0.8931 USDT |
0.9172 USDT |
0.9271 USDT |
| 2021-04-21 |
0.9464 USDT |
385,493.0780 |
0.9693 USDT |
0.9183 USDT |
0.9364 USDT |
0.9241 USDT |
| 2021-04-20 |
0.9464 USDT |
307,039.0129 |
0.9811 USDT |
0.8828 USDT |
0.9363 USDT |
0.9437 USDT |
| 2021-04-19 |
1.0176 USDT |
409,258.4578 |
1.0235 USDT |
0.9800 USDT |
0.9993 USDT |
0.9922 USDT |
| 2021-04-18 |
1.0399 USDT |
784,820.9403 |
1.1816 USDT |
0.9785 USDT |
1.0058 USDT |
1.0257 USDT |
| 2021-04-17 |
1.2182 USDT |
683,599.9285 |
1.2632 USDT |
1.1637 USDT |
1.2005 USDT |
1.1785 USDT |
| 2021-04-16 |
1.1927 USDT |
1,887,252.5706 |
1.1780 USDT |
1.0952 USDT |
1.1433 USDT |
1.2480 USDT |
| 2021-04-15 |
1.0628 USDT |
875,909.5553 |
0.9956 USDT |
0.9919 USDT |
1.0019 USDT |
1.1439 USDT |
| 2021-04-14 |
1.0012 USDT |
301,789.2812 |
1.0102 USDT |
0.9800 USDT |
0.9944 USDT |
0.9973 USDT |
| 2021-04-13 |
1.0222 USDT |
217,584.6285 |
1.0233 USDT |
1.0060 USDT |
1.0141 USDT |
1.0138 USDT |
| 2021-04-12 |
1.0251 USDT |
232,869.2897 |
1.0376 USDT |
1.0050 USDT |
1.0136 USDT |
1.0298 USDT |
| 2021-04-11 |
1.0328 USDT |
252,262.5104 |
1.0430 USDT |
1.0129 USDT |
1.0257 USDT |
1.0258 USDT |
| 2021-04-10 |
1.0479 USDT |
336,641.3164 |
1.0375 USDT |
1.0300 USDT |
1.0354 USDT |
1.0416 USDT |
| 2021-04-09 |
1.0518 USDT |
414,424.5286 |
1.0391 USDT |
1.0183 USDT |
1.0410 USDT |
1.0381 USDT |
| 2021-04-08 |
1.0155 USDT |
491,320.8540 |
0.9814 USDT |
0.9713 USDT |
0.9878 USDT |
1.0349 USDT |
| 2021-04-07 |
1.0187 USDT |
483,044.9181 |
1.0654 USDT |
0.9554 USDT |
0.9721 USDT |
0.9906 USDT |
| 2021-04-06 |
1.0907 USDT |
450,883.5417 |
1.0991 USDT |
1.0450 USDT |
1.0622 USDT |
1.0528 USDT |
| 2021-04-05 |
1.0781 USDT |
488,590.1424 |
1.0802 USDT |
1.0208 USDT |
1.0587 USDT |
1.0760 USDT |
| 2021-04-04 |
1.0669 USDT |
385,344.4090 |
1.0490 USDT |
1.0200 USDT |
1.0478 USDT |
1.0725 USDT |
| 2021-04-03 |
1.1052 USDT |
359,481.4376 |
1.1019 USDT |
1.0501 USDT |
1.0840 USDT |
1.0789 USDT |
| 2021-04-02 |
1.1291 USDT |
649,189.2053 |
1.0987 USDT |
1.0790 USDT |
1.0950 USDT |
1.1069 USDT |
| 2021-04-01 |
1.0726 USDT |
728,990.4157 |
1.0565 USDT |
1.0300 USDT |
1.0560 USDT |
1.0706 USDT |
| 2021-03-31 |
1.0857 USDT |
497,575.4813 |
1.1356 USDT |
1.0500 USDT |
1.0788 USDT |
1.0657 USDT |