Identifier on Huobi: nhbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0185 USDT |
10,639.9571 |
0.0192 USDT |
0.0177 USDT |
0.0177 USDT |
0.0237 USDT |
| 2022-05-03 |
0.0198 USDT |
2,779.2016 |
0.0215 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-05-02 |
0.0227 USDT |
104,052.4753 |
0.0274 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-01 |
0.0274 USDT |
364.9635 |
0.0281 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-04-30 |
0.0278 USDT |
83,056.6703 |
0.0282 USDT |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
| 2022-04-29 |
0.0270 USDT |
58,220.1042 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0282 USDT |
| 2022-04-28 |
0.0247 USDT |
9,222.2390 |
0.0289 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-04-27 |
0.0290 USDT |
8,886.3888 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0290 USDT |
| 2022-04-26 |
0.0250 USDT |
683.5599 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
| 2022-04-25 |
0.0240 USDT |
38,362.7696 |
0.0290 USDT |
0.0221 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-04-24 |
0.0290 USDT |
172.4138 |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-04-23 |
0.0262 USDT |
32,487.6861 |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0292 USDT |
| 2022-04-22 |
0.0265 USDT |
300,651.8409 |
0.0316 USDT |
0.0170 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-04-21 |
0.0320 USDT |
52,711.5877 |
0.0317 USDT |
0.0307 USDT |
0.0307 USDT |
0.0323 USDT |
| 2022-04-20 |
0.0321 USDT |
21,429.8877 |
0.0318 USDT |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
| 2022-04-19 |
0.0318 USDT |
1,386.8918 |
0.0329 USDT |
0.0308 USDT |
0.0309 USDT |
0.0325 USDT |
| 2022-04-18 |
0.0309 USDT |
4,861.9604 |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0329 USDT |
| 2022-04-17 |
0.0323 USDT |
10,487.1409 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0329 USDT |
| 2022-04-16 |
0.0320 USDT |
4,583.9059 |
0.0330 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-04-15 |
0.0334 USDT |
25,808.7113 |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-04-14 |
0.0325 USDT |
29,760.2823 |
0.0308 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-04-13 |
0.0340 USDT |
858.6905 |
0.0344 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-04-12 |
0.0306 USDT |
20,715.0807 |
0.0343 USDT |
0.0302 USDT |
0.0320 USDT |
0.0344 USDT |
| 2022-04-11 |
0.0347 USDT |
76,565.4493 |
0.0363 USDT |
0.0321 USDT |
0.0337 USDT |
0.0358 USDT |
| 2022-04-10 |
0.0366 USDT |
3,651.0735 |
0.0367 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-04-09 |
0.0359 USDT |
52,814.9300 |
0.0352 USDT |
0.0345 USDT |
0.0345 USDT |
0.0367 USDT |
| 2022-04-08 |
0.0361 USDT |
151,794.8666 |
0.0374 USDT |
0.0340 USDT |
0.0345 USDT |
0.0364 USDT |
| 2022-04-07 |
0.0377 USDT |
42,942.8795 |
0.0377 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-04-06 |
0.0375 USDT |
27,963.2650 |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-04-05 |
0.0384 USDT |
24,677.3502 |
0.0386 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-04-04 |
0.0393 USDT |
12,682.5515 |
0.0396 USDT |
0.0381 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-04-03 |
0.0394 USDT |
23,419.7098 |
0.0389 USDT |
0.0381 USDT |
0.0381 USDT |
0.0396 USDT |
| 2022-04-02 |
0.0387 USDT |
85,859.6151 |
0.0388 USDT |
0.0378 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-04-01 |
0.0383 USDT |
29,585.8469 |
0.0383 USDT |
0.0375 USDT |
0.0375 USDT |
0.0388 USDT |
| 2022-03-31 |
0.0386 USDT |
69,847.2089 |
0.0391 USDT |
0.0372 USDT |
0.0375 USDT |
0.0394 USDT |
| 2022-03-30 |
0.0388 USDT |
13,151.6374 |
0.0398 USDT |
0.0378 USDT |
0.0378 USDT |
0.0391 USDT |
| 2022-03-29 |
0.0381 USDT |
69,962.9736 |
0.0395 USDT |
0.0373 USDT |
0.0374 USDT |
0.0378 USDT |
| 2022-03-28 |
0.0403 USDT |
219,760.4048 |
0.0405 USDT |
0.0365 USDT |
0.0365 USDT |
0.0383 USDT |
| 2022-03-27 |
0.0375 USDT |
11,826.6365 |
0.0382 USDT |
0.0371 USDT |
0.0371 USDT |
0.0402 USDT |
| 2022-03-26 |
0.0375 USDT |
35,365.3645 |
0.0387 USDT |
0.0358 USDT |
0.0361 USDT |
0.0381 USDT |
| 2022-03-25 |
0.0380 USDT |
7,450.1449 |
0.0390 USDT |
0.0375 USDT |
0.0376 USDT |
0.0387 USDT |
| 2022-03-24 |
0.0376 USDT |
29,808.6796 |
0.0400 USDT |
0.0369 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-03-23 |
0.0383 USDT |
25,470.6173 |
0.0399 USDT |
0.0379 USDT |
0.0384 USDT |
0.0400 USDT |
| 2022-03-22 |
0.0393 USDT |
29,251.1018 |
0.0384 USDT |
0.0380 USDT |
0.0380 USDT |
0.0399 USDT |
| 2022-03-21 |
0.0388 USDT |
28,518.4973 |
0.0393 USDT |
0.0378 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-03-20 |
0.0389 USDT |
13,275.0004 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0396 USDT |
| 2022-03-19 |
0.0384 USDT |
31,796.6145 |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0384 USDT |
| 2022-03-18 |
0.0371 USDT |
99,957.4608 |
0.0380 USDT |
0.0358 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-03-17 |
0.0386 USDT |
99,163.6948 |
0.0363 USDT |
0.0362 USDT |
0.0362 USDT |
0.0380 USDT |
| 2022-03-16 |
0.0370 USDT |
82,559.6559 |
0.0371 USDT |
0.0353 USDT |
0.0353 USDT |
0.0372 USDT |