Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: nhbtcusdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-20 | 1.4040 USDT | 181,564.1253 | 1.5582 USDT | 1.3005 USDT | 1.5698 USDT | 1.3398 USDT |
2020-12-19 | 1.8855 USDT | 282,329.5150 | 1.9209 USDT | 1.7300 USDT | 2.0658 USDT | 1.7796 USDT |
2020-12-18 | 2.0192 USDT | 1,001,754.2465 | 1.7574 USDT | 1.7530 USDT | 2.3000 USDT | 2.0673 USDT |
2020-12-17 | 2.6987 USDT | 507,427.2510 | 2.8801 USDT | 2.4200 USDT | 2.9989 USDT | 2.5881 USDT |