Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: nhbtcusdt
12...101112
Date Price Volume Open Low High Close
2020-12-20 1.4040 USDT 181,564.1253 1.5582 USDT 1.3005 USDT 1.5698 USDT 1.3398 USDT
2020-12-19 1.8855 USDT 282,329.5150 1.9209 USDT 1.7300 USDT 2.0658 USDT 1.7796 USDT
2020-12-18 2.0192 USDT 1,001,754.2465 1.7574 USDT 1.7530 USDT 2.3000 USDT 2.0673 USDT
2020-12-17 2.6987 USDT 507,427.2510 2.8801 USDT 2.4200 USDT 2.9989 USDT 2.5881 USDT
12...101112