Identifier on Huobi: nhbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
1.0258 USDT |
392,839.5172 |
0.9872 USDT |
0.9720 USDT |
1.0500 USDT |
1.0070 USDT |
| 2021-02-07 |
0.9827 USDT |
325,816.6657 |
0.9639 USDT |
0.9369 USDT |
1.0208 USDT |
0.9871 USDT |
| 2021-02-06 |
0.9837 USDT |
302,404.9792 |
1.0206 USDT |
0.9310 USDT |
1.0471 USDT |
0.9683 USDT |
| 2021-02-05 |
1.0302 USDT |
531,549.0045 |
1.0434 USDT |
0.9663 USDT |
1.0888 USDT |
1.0233 USDT |
| 2021-02-04 |
0.9986 USDT |
1,273,902.5944 |
1.0866 USDT |
0.9200 USDT |
1.1000 USDT |
1.0433 USDT |
| 2021-02-03 |
1.0384 USDT |
860,579.7472 |
0.9319 USDT |
0.9150 USDT |
1.1585 USDT |
1.0875 USDT |
| 2021-02-02 |
0.9422 USDT |
613,407.7087 |
0.8921 USDT |
0.8810 USDT |
1.0296 USDT |
0.9272 USDT |
| 2021-02-01 |
0.8581 USDT |
272,845.0716 |
0.8669 USDT |
0.8158 USDT |
0.8997 USDT |
0.8920 USDT |
| 2021-01-31 |
0.8832 USDT |
320,995.8932 |
0.9105 USDT |
0.8510 USDT |
0.9450 USDT |
0.8644 USDT |
| 2021-01-30 |
0.8574 USDT |
556,714.5464 |
0.7959 USDT |
0.7800 USDT |
0.9470 USDT |
0.9104 USDT |
| 2021-01-29 |
0.7684 USDT |
410,007.0722 |
0.7434 USDT |
0.7202 USDT |
0.8076 USDT |
0.7971 USDT |
| 2021-01-28 |
0.7531 USDT |
737,083.3179 |
0.8028 USDT |
0.7089 USDT |
0.8028 USDT |
0.7428 USDT |
| 2021-01-27 |
0.7629 USDT |
381,467.5932 |
0.7866 USDT |
0.7065 USDT |
0.8500 USDT |
0.8087 USDT |
| 2021-01-26 |
0.8366 USDT |
372,086.8112 |
0.8624 USDT |
0.7300 USDT |
0.9250 USDT |
0.7865 USDT |
| 2021-01-25 |
0.9022 USDT |
322,848.2195 |
0.9173 USDT |
0.8500 USDT |
0.9700 USDT |
0.8624 USDT |
| 2021-01-24 |
0.9253 USDT |
440,646.7837 |
0.9314 USDT |
0.8900 USDT |
0.9704 USDT |
0.9149 USDT |
| 2021-01-23 |
0.9865 USDT |
908,582.4023 |
0.9595 USDT |
0.8911 USDT |
1.0871 USDT |
0.9327 USDT |
| 2021-01-22 |
0.8808 USDT |
667,290.9973 |
0.9024 USDT |
0.8122 USDT |
0.9688 USDT |
0.9501 USDT |
| 2021-01-21 |
0.8946 USDT |
835,012.6619 |
0.9800 USDT |
0.8410 USDT |
0.9997 USDT |
0.9000 USDT |
| 2021-01-20 |
0.9864 USDT |
623,704.8080 |
0.9541 USDT |
0.9101 USDT |
1.0462 USDT |
0.9802 USDT |
| 2021-01-19 |
0.9946 USDT |
602,127.2291 |
1.0707 USDT |
0.9400 USDT |
1.0707 USDT |
0.9537 USDT |
| 2021-01-18 |
1.0878 USDT |
1,058,417.5284 |
1.1892 USDT |
1.0108 USDT |
1.1903 USDT |
1.0707 USDT |
| 2021-01-17 |
1.1885 USDT |
2,245,366.5125 |
1.0344 USDT |
1.0342 USDT |
1.3305 USDT |
1.1889 USDT |
| 2021-01-16 |
0.9463 USDT |
335,277.8756 |
0.9526 USDT |
0.8950 USDT |
1.0390 USDT |
0.9530 USDT |
| 2021-01-15 |
0.9238 USDT |
141,424.2477 |
0.9510 USDT |
0.9000 USDT |
0.9734 USDT |
0.9119 USDT |
| 2021-01-14 |
1.0855 USDT |
622,890.1656 |
1.0871 USDT |
0.9280 USDT |
1.2202 USDT |
1.0423 USDT |
| 2021-01-13 |
0.8899 USDT |
1,019,599.4651 |
0.7447 USDT |
0.7429 USDT |
1.0200 USDT |
0.8708 USDT |
| 2021-01-12 |
0.6909 USDT |
45,243.3898 |
0.6959 USDT |
0.6800 USDT |
0.7082 USDT |
0.6831 USDT |
| 2021-01-11 |
0.6811 USDT |
140,903.4876 |
0.6643 USDT |
0.6603 USDT |
0.7036 USDT |
0.6701 USDT |
| 2021-01-10 |
0.7617 USDT |
108,771.0399 |
0.7749 USDT |
0.7583 USDT |
0.7797 USDT |
0.7595 USDT |
| 2021-01-09 |
0.7735 USDT |
362,112.7050 |
0.8139 USDT |
0.7300 USDT |
0.8497 USDT |
0.7427 USDT |
| 2021-01-08 |
0.9441 USDT |
1,091,516.3376 |
0.9411 USDT |
0.7800 USDT |
1.1800 USDT |
0.7852 USDT |
| 2021-01-07 |
0.6753 USDT |
99,637.4187 |
0.7110 USDT |
0.6400 USDT |
0.7229 USDT |
0.6661 USDT |
| 2021-01-06 |
0.6480 USDT |
73,754.1382 |
0.6398 USDT |
0.6282 USDT |
0.6629 USDT |
0.6442 USDT |
| 2021-01-05 |
0.6223 USDT |
60,758.1613 |
0.6275 USDT |
0.6031 USDT |
0.6465 USDT |
0.6245 USDT |
| 2021-01-04 |
0.5962 USDT |
96,611.7176 |
0.5988 USDT |
0.5666 USDT |
0.6349 USDT |
0.6306 USDT |
| 2021-01-03 |
0.5992 USDT |
129,649.2454 |
0.6365 USDT |
0.5612 USDT |
0.6410 USDT |
0.6150 USDT |
| 2021-01-02 |
0.7134 USDT |
50,515.6280 |
0.7177 USDT |
0.7050 USDT |
0.7259 USDT |
0.7153 USDT |
| 2021-01-01 |
0.7371 USDT |
71,002.7263 |
0.7641 USDT |
0.7111 USDT |
0.7798 USDT |
0.7177 USDT |
| 2020-12-31 |
0.6900 USDT |
81,896.9232 |
0.7196 USDT |
0.6705 USDT |
0.7197 USDT |
0.6936 USDT |
| 2020-12-30 |
0.7480 USDT |
200,267.2154 |
0.7399 USDT |
0.6938 USDT |
0.8201 USDT |
0.7283 USDT |
| 2020-12-29 |
0.7605 USDT |
335,106.3939 |
0.6763 USDT |
0.6739 USDT |
0.8499 USDT |
0.7726 USDT |
| 2020-12-28 |
0.9059 USDT |
750,034.3502 |
0.7689 USDT |
0.7456 USDT |
1.0900 USDT |
0.7862 USDT |
| 2020-12-27 |
0.6637 USDT |
97,513.7202 |
0.7181 USDT |
0.6300 USDT |
0.7240 USDT |
0.6347 USDT |
| 2020-12-26 |
0.8383 USDT |
81,927.2129 |
0.8709 USDT |
0.8106 USDT |
0.8909 USDT |
0.8152 USDT |
| 2020-12-25 |
0.9601 USDT |
62,880.5671 |
0.9818 USDT |
0.9436 USDT |
0.9903 USDT |
0.9565 USDT |
| 2020-12-24 |
0.9730 USDT |
76,077.9927 |
1.0483 USDT |
0.9478 USDT |
1.0587 USDT |
0.9783 USDT |
| 2020-12-23 |
1.1474 USDT |
385,328.6686 |
1.0106 USDT |
0.9799 USDT |
1.2560 USDT |
0.9848 USDT |
| 2020-12-22 |
1.2080 USDT |
83,216.2679 |
1.2300 USDT |
1.1800 USDT |
1.2756 USDT |
1.2130 USDT |
| 2020-12-21 |
1.1818 USDT |
103,487.6409 |
1.3021 USDT |
1.1500 USDT |
1.3095 USDT |
1.1706 USDT |