Identifier on Huobi: nhbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0366 USDT |
60,619.2231 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0371 USDT |
| 2022-03-14 |
0.0359 USDT |
21,539.7823 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-03-13 |
0.0361 USDT |
34,871.1090 |
0.0368 USDT |
0.0349 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-03-12 |
0.0357 USDT |
73,711.0609 |
0.0389 USDT |
0.0341 USDT |
0.0357 USDT |
0.0370 USDT |
| 2022-03-11 |
0.0373 USDT |
23,167.7688 |
0.0365 USDT |
0.0353 USDT |
0.0357 USDT |
0.0374 USDT |
| 2022-03-10 |
0.0378 USDT |
147,056.4721 |
0.0377 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-03-09 |
0.0378 USDT |
404,807.3513 |
0.0382 USDT |
0.0342 USDT |
0.0382 USDT |
0.0377 USDT |
| 2022-03-08 |
0.0390 USDT |
197,964.4151 |
0.0419 USDT |
0.0366 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-03-07 |
0.0395 USDT |
135,328.7355 |
0.0427 USDT |
0.0362 USDT |
0.0384 USDT |
0.0421 USDT |
| 2022-03-06 |
0.0439 USDT |
123,847.8960 |
0.0452 USDT |
0.0416 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-03-05 |
0.0451 USDT |
98,130.3347 |
0.0448 USDT |
0.0445 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-04 |
0.0446 USDT |
304,418.9036 |
0.0431 USDT |
0.0428 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-03-03 |
0.0406 USDT |
1,647,390.6897 |
0.0409 USDT |
0.0367 USDT |
0.0395 USDT |
0.0438 USDT |
| 2022-03-02 |
0.0416 USDT |
856,313.1930 |
0.0408 USDT |
0.0391 USDT |
0.0404 USDT |
0.0410 USDT |
| 2022-03-01 |
0.0397 USDT |
121,212.8265 |
0.0393 USDT |
0.0374 USDT |
0.0386 USDT |
0.0405 USDT |
| 2022-02-28 |
0.0397 USDT |
290,726.8827 |
0.0349 USDT |
0.0336 USDT |
0.0352 USDT |
0.0373 USDT |
| 2022-02-27 |
0.0353 USDT |
214,508.1416 |
0.0364 USDT |
0.0340 USDT |
0.0362 USDT |
0.0340 USDT |
| 2022-02-26 |
0.0359 USDT |
57,400.2810 |
0.0347 USDT |
0.0344 USDT |
0.0354 USDT |
0.0360 USDT |
| 2022-02-25 |
0.0336 USDT |
326,757.4228 |
0.0325 USDT |
0.0316 USDT |
0.0329 USDT |
0.0344 USDT |
| 2022-02-24 |
0.0347 USDT |
273,258.4245 |
0.0366 USDT |
0.0315 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-02-23 |
0.0386 USDT |
446,092.9003 |
0.0378 USDT |
0.0347 USDT |
0.0355 USDT |
0.0374 USDT |
| 2022-02-22 |
0.0384 USDT |
66,226.7870 |
0.0396 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-02-21 |
0.0409 USDT |
172,820.7683 |
0.0406 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-02-20 |
0.0402 USDT |
202,538.0087 |
0.0433 USDT |
0.0367 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-02-19 |
0.0440 USDT |
91,702.7695 |
0.0437 USDT |
0.0410 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-02-18 |
0.0443 USDT |
168,894.4260 |
0.0448 USDT |
0.0401 USDT |
0.0420 USDT |
0.0431 USDT |
| 2022-02-17 |
0.0460 USDT |
75,138.4779 |
0.0469 USDT |
0.0432 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-02-16 |
0.0464 USDT |
137,618.1010 |
0.0474 USDT |
0.0432 USDT |
0.0456 USDT |
0.0466 USDT |
| 2022-02-15 |
0.0454 USDT |
145,179.0758 |
0.0433 USDT |
0.0412 USDT |
0.0433 USDT |
0.0477 USDT |
| 2022-02-14 |
0.0442 USDT |
105,218.7256 |
0.0440 USDT |
0.0418 USDT |
0.0428 USDT |
0.0418 USDT |
| 2022-02-13 |
0.0450 USDT |
232,808.8803 |
0.0459 USDT |
0.0430 USDT |
0.0438 USDT |
0.0447 USDT |
| 2022-02-12 |
0.0451 USDT |
138,363.5349 |
0.0455 USDT |
0.0427 USDT |
0.0449 USDT |
0.0460 USDT |
| 2022-02-11 |
0.0467 USDT |
95,942.3921 |
0.0472 USDT |
0.0459 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-02-10 |
0.0461 USDT |
186,221.8196 |
0.0477 USDT |
0.0440 USDT |
0.0467 USDT |
0.0474 USDT |
| 2022-02-09 |
0.0492 USDT |
451,445.6576 |
0.0475 USDT |
0.0459 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-02-08 |
0.0472 USDT |
251,666.3619 |
0.0497 USDT |
0.0437 USDT |
0.0465 USDT |
0.0472 USDT |
| 2022-02-07 |
0.0483 USDT |
361,276.3654 |
0.0494 USDT |
0.0446 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-02-06 |
0.0493 USDT |
80,671.7542 |
0.0498 USDT |
0.0474 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-02-05 |
0.0490 USDT |
294,425.3347 |
0.0491 USDT |
0.0460 USDT |
0.0485 USDT |
0.0498 USDT |
| 2022-02-04 |
0.0499 USDT |
150,550.2784 |
0.0482 USDT |
0.0470 USDT |
0.0479 USDT |
0.0510 USDT |
| 2022-02-03 |
0.0459 USDT |
122,421.0404 |
0.0453 USDT |
0.0441 USDT |
0.0454 USDT |
0.0471 USDT |
| 2022-02-02 |
0.0465 USDT |
238,808.5776 |
0.0447 USDT |
0.0444 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-02-01 |
0.0457 USDT |
239,902.0295 |
0.0467 USDT |
0.0438 USDT |
0.0444 USDT |
0.0452 USDT |
| 2022-01-31 |
0.0467 USDT |
411,240.8412 |
0.0458 USDT |
0.0442 USDT |
0.0454 USDT |
0.0462 USDT |
| 2022-01-30 |
0.0483 USDT |
536,808.2065 |
0.0504 USDT |
0.0440 USDT |
0.0472 USDT |
0.0467 USDT |
| 2022-01-29 |
0.0516 USDT |
619,201.5126 |
0.0542 USDT |
0.0479 USDT |
0.0495 USDT |
0.0502 USDT |
| 2022-01-28 |
0.0488 USDT |
654,862.3471 |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0533 USDT |
| 2022-01-27 |
0.0452 USDT |
606,590.6791 |
0.0474 USDT |
0.0401 USDT |
0.0447 USDT |
0.0465 USDT |
| 2022-01-26 |
0.0458 USDT |
580,405.0052 |
0.0487 USDT |
0.0401 USDT |
0.0467 USDT |
0.0454 USDT |
| 2022-01-25 |
0.0517 USDT |
1,047,834.3105 |
0.0509 USDT |
0.0460 USDT |
0.0495 USDT |
0.0487 USDT |