Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.8336 USDT |
34,688.7633 NEXO |
0.8333 USDT |
0.8259 USDT |
0.8305 USDT |
0.8315 USDT |
| 2022-10-11 |
0.8344 USDT |
95,360.4583 NEXO |
0.8441 USDT |
0.8160 USDT |
0.8268 USDT |
0.8335 USDT |
| 2022-10-10 |
0.8760 USDT |
139,064.2836 NEXO |
0.8822 USDT |
0.8411 USDT |
0.8548 USDT |
0.8431 USDT |
| 2022-10-09 |
0.8767 USDT |
53,198.4000 NEXO |
0.8723 USDT |
0.8696 USDT |
0.8743 USDT |
0.8814 USDT |
| 2022-10-08 |
0.8666 USDT |
36,380.2872 NEXO |
0.8734 USDT |
0.8583 USDT |
0.8638 USDT |
0.8723 USDT |
| 2022-10-07 |
0.8856 USDT |
55,321.2286 NEXO |
0.9016 USDT |
0.8626 USDT |
0.8720 USDT |
0.8708 USDT |
| 2022-10-06 |
0.8967 USDT |
89,947.2900 NEXO |
0.8976 USDT |
0.8788 USDT |
0.8827 USDT |
0.9025 USDT |
| 2022-10-05 |
0.8909 USDT |
77,288.9766 NEXO |
0.9040 USDT |
0.8779 USDT |
0.8831 USDT |
0.8965 USDT |
| 2022-10-04 |
0.8932 USDT |
83,781.5096 NEXO |
0.8757 USDT |
0.8642 USDT |
0.8688 USDT |
0.9011 USDT |
| 2022-10-03 |
0.8804 USDT |
84,630.0832 NEXO |
0.8651 USDT |
0.8586 USDT |
0.8715 USDT |
0.8731 USDT |
| 2022-10-02 |
0.9018 USDT |
205,416.9517 NEXO |
0.9190 USDT |
0.8676 USDT |
0.8758 USDT |
0.8691 USDT |
| 2022-10-01 |
0.9076 USDT |
296,832.1613 NEXO |
0.9251 USDT |
0.8916 USDT |
0.9016 USDT |
0.9191 USDT |
| 2022-09-30 |
0.9410 USDT |
317,896.9855 NEXO |
0.9269 USDT |
0.9166 USDT |
0.9266 USDT |
0.9346 USDT |
| 2022-09-29 |
0.9211 USDT |
204,599.8903 NEXO |
0.9190 USDT |
0.8909 USDT |
0.9033 USDT |
0.9261 USDT |
| 2022-09-28 |
0.8921 USDT |
137,240.3920 NEXO |
0.9209 USDT |
0.8674 USDT |
0.8762 USDT |
0.9152 USDT |
| 2022-09-27 |
0.9346 USDT |
295,926.4113 NEXO |
0.9193 USDT |
0.9000 USDT |
0.9194 USDT |
0.9268 USDT |
| 2022-09-26 |
0.9210 USDT |
138,338.5721 NEXO |
0.9167 USDT |
0.9000 USDT |
0.9212 USDT |
0.9232 USDT |
| 2022-09-25 |
0.9342 USDT |
49,118.6400 NEXO |
0.9305 USDT |
0.9103 USDT |
0.9221 USDT |
0.9221 USDT |
| 2022-09-24 |
0.9648 USDT |
87,499.2488 NEXO |
0.9759 USDT |
0.9351 USDT |
0.9382 USDT |
0.9369 USDT |
| 2022-09-23 |
0.9532 USDT |
220,289.3584 NEXO |
0.9473 USDT |
0.9273 USDT |
0.9392 USDT |
0.9785 USDT |
| 2022-09-22 |
0.9105 USDT |
89,827.7492 NEXO |
0.8697 USDT |
0.8668 USDT |
0.8746 USDT |
0.9448 USDT |
| 2022-09-21 |
0.8956 USDT |
113,258.3159 NEXO |
0.8784 USDT |
0.8725 USDT |
0.8793 USDT |
0.8851 USDT |
| 2022-09-20 |
0.8938 USDT |
62,639.2048 NEXO |
0.9082 USDT |
0.8761 USDT |
0.8802 USDT |
0.8761 USDT |
| 2022-09-19 |
0.8704 USDT |
141,352.3406 NEXO |
0.8792 USDT |
0.8492 USDT |
0.8616 USDT |
0.9035 USDT |
| 2022-09-18 |
0.9246 USDT |
64,905.9644 NEXO |
0.9309 USDT |
0.8801 USDT |
0.9000 USDT |
0.8834 USDT |
| 2022-09-17 |
0.9083 USDT |
19,411.4700 NEXO |
0.8960 USDT |
0.8952 USDT |
0.9030 USDT |
0.9234 USDT |
| 2022-09-16 |
0.8984 USDT |
122,207.3346 NEXO |
0.8863 USDT |
0.8769 USDT |
0.8893 USDT |
0.8959 USDT |
| 2022-09-15 |
0.8903 USDT |
147,876.0764 NEXO |
0.9179 USDT |
0.8585 USDT |
0.8762 USDT |
0.8856 USDT |
| 2022-09-14 |
0.9164 USDT |
95,051.2900 NEXO |
0.9127 USDT |
0.8942 USDT |
0.9113 USDT |
0.9150 USDT |
| 2022-09-13 |
0.9427 USDT |
197,138.2102 NEXO |
0.9697 USDT |
0.9072 USDT |
0.9247 USDT |
0.9162 USDT |
| 2022-09-12 |
0.9686 USDT |
123,258.1422 NEXO |
0.9771 USDT |
0.9532 USDT |
0.9608 USDT |
0.9691 USDT |
| 2022-09-11 |
0.9756 USDT |
72,370.3700 NEXO |
0.9785 USDT |
0.9639 USDT |
0.9719 USDT |
0.9809 USDT |
| 2022-09-10 |
0.9687 USDT |
153,299.8348 NEXO |
0.9627 USDT |
0.9561 USDT |
0.9636 USDT |
0.9731 USDT |
| 2022-09-09 |
0.9376 USDT |
215,169.2063 NEXO |
0.8986 USDT |
0.8970 USDT |
0.9072 USDT |
0.9594 USDT |
| 2022-09-08 |
0.8970 USDT |
111,628.1757 NEXO |
0.9034 USDT |
0.8785 USDT |
0.8920 USDT |
0.9045 USDT |
| 2022-09-07 |
0.8574 USDT |
242,326.4590 NEXO |
0.9082 USDT |
0.8224 USDT |
0.8474 USDT |
0.8889 USDT |
| 2022-09-06 |
0.9428 USDT |
878,810.2560 NEXO |
1.0452 USDT |
0.8793 USDT |
0.9003 USDT |
0.8948 USDT |
| 2022-09-05 |
1.0406 USDT |
140,238.0218 NEXO |
1.0462 USDT |
1.0200 USDT |
1.0278 USDT |
1.0374 USDT |
| 2022-09-04 |
1.0387 USDT |
80,319.1800 NEXO |
1.0375 USDT |
1.0304 USDT |
1.0348 USDT |
1.0449 USDT |
| 2022-09-03 |
1.0406 USDT |
185,188.1095 NEXO |
1.0839 USDT |
1.0167 USDT |
1.0271 USDT |
1.0373 USDT |
| 2022-09-02 |
1.0742 USDT |
180,809.8766 NEXO |
1.0589 USDT |
1.0404 USDT |
1.0530 USDT |
1.0746 USDT |
| 2022-09-01 |
1.0509 USDT |
196,185.5061 NEXO |
1.0803 USDT |
1.0117 USDT |
1.0256 USDT |
1.0559 USDT |
| 2022-08-31 |
1.1046 USDT |
1,177,408.4326 NEXO |
1.0192 USDT |
1.0188 USDT |
1.0263 USDT |
1.0849 USDT |
| 2022-08-30 |
1.0105 USDT |
618,270.2013 NEXO |
0.9895 USDT |
0.9752 USDT |
0.9863 USDT |
1.0412 USDT |
| 2022-08-29 |
0.9432 USDT |
155,477.0861 NEXO |
0.9183 USDT |
0.9130 USDT |
0.9177 USDT |
0.9759 USDT |
| 2022-08-28 |
0.9453 USDT |
102,192.3700 NEXO |
0.9361 USDT |
0.9335 USDT |
0.9390 USDT |
0.9399 USDT |
| 2022-08-27 |
0.9252 USDT |
104,263.6393 NEXO |
0.9262 USDT |
0.9129 USDT |
0.9198 USDT |
0.9330 USDT |
| 2022-08-26 |
0.9657 USDT |
401,434.2178 NEXO |
0.9982 USDT |
0.9290 USDT |
0.9483 USDT |
0.9506 USDT |
| 2022-08-25 |
0.9926 USDT |
186,629.2800 NEXO |
0.9575 USDT |
0.9565 USDT |
0.9819 USDT |
0.9950 USDT |
| 2022-08-24 |
0.9935 USDT |
633,676.0018 NEXO |
0.9743 USDT |
0.9532 USDT |
0.9642 USDT |
0.9799 USDT |