Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7403 USDT |
764,988.4856 NEXO |
0.7929 USDT |
0.6785 USDT |
0.6994 USDT |
0.6962 USDT |
| 2022-06-15 |
0.6836 USDT |
2,044,813.4580 NEXO |
0.7483 USDT |
0.6100 USDT |
0.6596 USDT |
0.7423 USDT |
| 2022-06-14 |
0.7753 USDT |
1,450,114.3660 NEXO |
0.7754 USDT |
0.7000 USDT |
0.7511 USDT |
0.7531 USDT |
| 2022-06-13 |
0.7962 USDT |
3,962,651.4657 NEXO |
0.9527 USDT |
0.7020 USDT |
0.7809 USDT |
0.8285 USDT |
| 2022-06-12 |
1.0084 USDT |
1,490,889.5447 NEXO |
1.0900 USDT |
0.9426 USDT |
0.9981 USDT |
0.9691 USDT |
| 2022-06-11 |
1.1097 USDT |
868,529.3810 NEXO |
1.1772 USDT |
1.0456 USDT |
1.0814 USDT |
1.0813 USDT |
| 2022-06-10 |
1.1899 USDT |
640,214.4700 NEXO |
1.2166 USDT |
1.1537 USDT |
1.1782 USDT |
1.1851 USDT |
| 2022-06-09 |
1.2202 USDT |
647,866.9173 NEXO |
1.2112 USDT |
1.2000 USDT |
1.2108 USDT |
1.2107 USDT |
| 2022-06-08 |
1.2286 USDT |
710,168.1948 NEXO |
1.2303 USDT |
1.2000 USDT |
1.2113 USDT |
1.2167 USDT |
| 2022-06-07 |
1.2297 USDT |
582,232.3559 NEXO |
1.2419 USDT |
1.1839 USDT |
1.2077 USDT |
1.2621 USDT |
| 2022-06-06 |
1.2327 USDT |
583,426.2263 NEXO |
1.2044 USDT |
1.1883 USDT |
1.2136 USDT |
1.2480 USDT |
| 2022-06-05 |
1.1858 USDT |
234,829.9914 NEXO |
1.2166 USDT |
1.1468 USDT |
1.1710 USDT |
1.2158 USDT |
| 2022-06-04 |
1.1849 USDT |
355,162.9633 NEXO |
1.1977 USDT |
1.1603 USDT |
1.1814 USDT |
1.2074 USDT |
| 2022-06-03 |
1.2128 USDT |
336,868.3400 NEXO |
1.2561 USDT |
1.1875 USDT |
1.1964 USDT |
1.1972 USDT |
| 2022-06-02 |
1.2252 USDT |
836,233.8018 NEXO |
1.2135 USDT |
1.1953 USDT |
1.2135 USDT |
1.2502 USDT |
| 2022-06-01 |
1.2588 USDT |
426,335.9193 NEXO |
1.2865 USDT |
1.2044 USDT |
1.2117 USDT |
1.2088 USDT |
| 2022-05-31 |
1.3031 USDT |
520,702.3780 NEXO |
1.3180 USDT |
1.2679 USDT |
1.2831 USDT |
1.3041 USDT |
| 2022-05-30 |
1.2598 USDT |
1,019,076.8082 NEXO |
1.2474 USDT |
1.1700 USDT |
1.2433 USDT |
1.3069 USDT |
| 2022-05-29 |
1.2430 USDT |
333,971.4465 NEXO |
1.2394 USDT |
1.2173 USDT |
1.2225 USDT |
1.2460 USDT |
| 2022-05-28 |
1.2114 USDT |
263,851.4476 NEXO |
1.1881 USDT |
1.1779 USDT |
1.1946 USDT |
1.2361 USDT |
| 2022-05-27 |
1.2161 USDT |
716,462.6541 NEXO |
1.2229 USDT |
1.1420 USDT |
1.1843 USDT |
1.2058 USDT |
| 2022-05-26 |
1.2268 USDT |
742,934.2579 NEXO |
1.2860 USDT |
1.1734 USDT |
1.2172 USDT |
1.2328 USDT |
| 2022-05-25 |
1.2763 USDT |
548,034.5533 NEXO |
1.2804 USDT |
1.2512 USDT |
1.2710 USDT |
1.2941 USDT |
| 2022-05-24 |
1.2816 USDT |
1,161,746.8076 NEXO |
1.2901 USDT |
1.2128 USDT |
1.2728 USDT |
1.2676 USDT |
| 2022-05-23 |
1.3275 USDT |
1,185,812.9218 NEXO |
1.3469 USDT |
1.2883 USDT |
1.3045 USDT |
1.3013 USDT |
| 2022-05-22 |
1.3328 USDT |
548,250.1155 NEXO |
1.3192 USDT |
1.3070 USDT |
1.3158 USDT |
1.3431 USDT |
| 2022-05-21 |
1.3195 USDT |
261,898.7800 NEXO |
1.3090 USDT |
1.2929 USDT |
1.3075 USDT |
1.3220 USDT |
| 2022-05-20 |
1.3338 USDT |
1,261,569.8601 NEXO |
1.3625 USDT |
1.2887 USDT |
1.3113 USDT |
1.3210 USDT |
| 2022-05-19 |
1.3387 USDT |
1,121,466.8582 NEXO |
1.3000 USDT |
1.2853 USDT |
1.3184 USDT |
1.3658 USDT |
| 2022-05-18 |
1.3471 USDT |
1,477,676.6896 NEXO |
1.3946 USDT |
1.2904 USDT |
1.3337 USDT |
1.3010 USDT |
| 2022-05-17 |
1.3841 USDT |
1,134,479.6485 NEXO |
1.3699 USDT |
1.3379 USDT |
1.3681 USDT |
1.3817 USDT |
| 2022-05-16 |
1.3740 USDT |
1,279,520.4562 NEXO |
1.3985 USDT |
1.3313 USDT |
1.3518 USDT |
1.3874 USDT |
| 2022-05-15 |
1.3563 USDT |
555,886.5166 NEXO |
1.3575 USDT |
1.3155 USDT |
1.3298 USDT |
1.3949 USDT |
| 2022-05-14 |
1.3159 USDT |
1,253,247.8791 NEXO |
1.3052 USDT |
1.2462 USDT |
1.3057 USDT |
1.3459 USDT |
| 2022-05-13 |
1.3524 USDT |
1,809,871.8963 NEXO |
1.2322 USDT |
1.2151 USDT |
1.2969 USDT |
1.3193 USDT |
| 2022-05-12 |
1.1895 USDT |
5,321,504.1599 NEXO |
1.4095 USDT |
0.9157 USDT |
1.1539 USDT |
1.2284 USDT |
| 2022-05-11 |
1.4208 USDT |
5,175,006.8265 NEXO |
1.7445 USDT |
1.2460 USDT |
1.3553 USDT |
1.3861 USDT |
| 2022-05-10 |
1.7338 USDT |
1,520,908.5149 NEXO |
1.6829 USDT |
1.5565 USDT |
1.6797 USDT |
1.6930 USDT |
| 2022-05-09 |
1.7441 USDT |
1,717,523.5165 NEXO |
1.8725 USDT |
1.6239 USDT |
1.6946 USDT |
1.7193 USDT |
| 2022-05-08 |
1.8477 USDT |
543,103.8782 NEXO |
1.8936 USDT |
1.7987 USDT |
1.8164 USDT |
1.8657 USDT |
| 2022-05-07 |
1.9178 USDT |
705,812.9702 NEXO |
1.8893 USDT |
1.8601 USDT |
1.8801 USDT |
1.8882 USDT |
| 2022-05-06 |
1.9255 USDT |
996,088.4845 NEXO |
2.0240 USDT |
1.7985 USDT |
1.8963 USDT |
1.8940 USDT |
| 2022-05-05 |
2.0467 USDT |
1,485,910.5350 NEXO |
2.1903 USDT |
1.8772 USDT |
1.9779 USDT |
2.0234 USDT |
| 2022-05-04 |
2.1600 USDT |
933,046.5005 NEXO |
2.0306 USDT |
2.0166 USDT |
2.0448 USDT |
2.2203 USDT |
| 2022-05-03 |
2.1357 USDT |
883,403.2526 NEXO |
2.2067 USDT |
2.0000 USDT |
2.0505 USDT |
2.0307 USDT |
| 2022-05-02 |
2.2191 USDT |
704,039.1060 NEXO |
2.2758 USDT |
2.1427 USDT |
2.1657 USDT |
2.2165 USDT |
| 2022-05-01 |
2.3072 USDT |
1,610,930.8256 NEXO |
2.3328 USDT |
2.1815 USDT |
2.2820 USDT |
2.2554 USDT |
| 2022-04-30 |
2.5773 USDT |
5,651,201.0170 NEXO |
2.3350 USDT |
2.2792 USDT |
2.4420 USDT |
2.4334 USDT |
| 2022-04-29 |
2.5291 USDT |
10,173,162.2349 NEXO |
2.1946 USDT |
2.0966 USDT |
2.1965 USDT |
2.2621 USDT |
| 2022-04-28 |
2.1672 USDT |
611,077.9444 NEXO |
2.1763 USDT |
2.0505 USDT |
2.1348 USDT |
2.2118 USDT |