Identifier on Huobi: nexoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0005 ETH |
2,872,799.0533 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-12 |
0.0005 ETH |
1,701,750.5214 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-11 |
0.0005 ETH |
1,844,859.6447 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-10 |
0.0005 ETH |
1,912,995.8696 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-09 |
0.0005 ETH |
1,900,871.2867 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-08 |
0.0005 ETH |
2,827,216.3103 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-07 |
0.0005 ETH |
2,206,013.9725 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-06 |
0.0005 ETH |
101,704.0884 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-05 |
0.0005 ETH |
2,492,623.5581 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-04 |
0.0005 ETH |
2,109,567.3751 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-03 |
0.0005 ETH |
3,986,659.8047 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-02 |
0.0005 ETH |
2,634,988.6392 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-01 |
0.0005 ETH |
2,743,195.5748 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-30 |
0.0005 ETH |
3,382,927.6316 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-29 |
0.0005 ETH |
1,546,149.3952 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-28 |
0.0005 ETH |
1,969,101.4598 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-27 |
0.0005 ETH |
2,630,071.3742 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-26 |
0.0005 ETH |
2,090,373.4003 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-25 |
0.0005 ETH |
4,646,052.2250 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-24 |
0.0005 ETH |
81,016.7842 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-23 |
0.0005 ETH |
3,298,909.5795 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-22 |
0.0005 ETH |
2,397,685.3295 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-21 |
0.0005 ETH |
502,036.4890 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-20 |
0.0005 ETH |
2,121,047.6470 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-19 |
0.0005 ETH |
2,796,887.0082 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-18 |
0.0005 ETH |
2,918,793.1556 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-17 |
0.0005 ETH |
3,235,104.1553 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-16 |
0.0005 ETH |
3,138,627.0394 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-15 |
0.0005 ETH |
2,918,359.1709 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-14 |
0.0005 ETH |
27,513.4217 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-13 |
0.0005 ETH |
923,737.8793 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-12 |
0.0005 ETH |
1,069,686.4152 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-11 |
0.0005 ETH |
2,588,477.1790 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-10 |
0.0005 ETH |
1,111,321.9803 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-09 |
0.0005 ETH |
4,295,992.3799 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-08 |
0.0005 ETH |
1,626,065.3082 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-07 |
0.0005 ETH |
1,328,349.3427 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-06 |
0.0005 ETH |
1,162,480.1203 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-05 |
0.0005 ETH |
1,290,584.6786 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-04 |
0.0004 ETH |
3,654,749.7425 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-03 |
0.0004 ETH |
2,608,922.7146 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-02 |
0.0004 ETH |
3,070,989.2232 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-01 |
0.0004 ETH |
1,906,402.7774 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-31 |
0.0004 ETH |
3,053,812.6579 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-30 |
0.0004 ETH |
813,750.8380 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-29 |
0.0004 ETH |
3,226,930.4757 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-28 |
0.0004 ETH |
3,946,896.8395 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-27 |
0.0004 ETH |
3,539,380.4222 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-26 |
0.0004 ETH |
2,872,307.8802 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-25 |
0.0004 ETH |
1,406,272.0361 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |