Identifier on Huobi: nexoeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-27 |
0.0005 ETH |
4,123,464.5678 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-03-26 |
0.0005 ETH |
2,836,348.9356 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-25 |
0.0005 ETH |
4,329,256.9355 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-24 |
0.0005 ETH |
5,516,991.0333 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-23 |
0.0006 ETH |
4,291,750.2154 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-22 |
0.0006 ETH |
523,853.0442 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-21 |
0.0006 ETH |
7,050,250.6430 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-20 |
0.0006 ETH |
2,582,405.0708 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-19 |
0.0006 ETH |
1,497,303.5990 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-18 |
0.0006 ETH |
1,263,628.4067 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-17 |
0.0006 ETH |
4,656,187.4000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-16 |
0.0006 ETH |
3,672,555.7146 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-15 |
0.0006 ETH |
2,935,782.2679 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-14 |
0.0006 ETH |
5,094,085.4688 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-13 |
0.0006 ETH |
1,427,252.0388 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-12 |
0.0006 ETH |
1,192,773.4153 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-11 |
0.0006 ETH |
5,419,478.4527 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-10 |
0.0006 ETH |
3,608,940.4971 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-09 |
0.0006 ETH |
4,230,853.5157 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-08 |
0.0006 ETH |
5,223,146.5194 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-07 |
0.0006 ETH |
4,766,591.2410 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-03-06 |
0.0007 ETH |
3,049,312.6117 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |