Crypto exchange Huobi

Market Nexo (NEXO) / Ethereum (ETH)

Identifier on Huobi: nexoeth
12...282930
Date Price Volume Open Low High Close
2019-03-27 0.0005 ETH 4,123,464.5678 NEXO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2019-03-26 0.0005 ETH 2,836,348.9356 NEXO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-03-25 0.0005 ETH 4,329,256.9355 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-03-24 0.0005 ETH 5,516,991.0333 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-03-23 0.0006 ETH 4,291,750.2154 NEXO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-03-22 0.0006 ETH 523,853.0442 NEXO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-03-21 0.0006 ETH 7,050,250.6430 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-20 0.0006 ETH 2,582,405.0708 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-19 0.0006 ETH 1,497,303.5990 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-18 0.0006 ETH 1,263,628.4067 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-17 0.0006 ETH 4,656,187.4000 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-16 0.0006 ETH 3,672,555.7146 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-15 0.0006 ETH 2,935,782.2679 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-14 0.0006 ETH 5,094,085.4688 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-13 0.0006 ETH 1,427,252.0388 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-12 0.0006 ETH 1,192,773.4153 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-11 0.0006 ETH 5,419,478.4527 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-10 0.0006 ETH 3,608,940.4971 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-09 0.0006 ETH 4,230,853.5157 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-08 0.0006 ETH 5,223,146.5194 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-03-07 0.0006 ETH 4,766,591.2410 NEXO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2019-03-06 0.0007 ETH 3,049,312.6117 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
12...282930