Identifier on Huobi: nexoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0006 ETH |
2,470,148.9017 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-20 |
0.0006 ETH |
2,401,162.2169 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-19 |
0.0006 ETH |
2,490,299.0750 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-18 |
0.0007 ETH |
2,388,320.8242 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-17 |
0.0006 ETH |
1,589,369.0854 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-16 |
0.0006 ETH |
1,348,073.7074 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-15 |
0.0006 ETH |
1,723,017.2850 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-14 |
0.0006 ETH |
1,589,389.4485 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-13 |
0.0007 ETH |
1,275,865.5102 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-12 |
0.0008 ETH |
1,119,065.2915 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-11 |
0.0008 ETH |
2,371,149.8428 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-10 |
0.0008 ETH |
3,246,858.9020 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0008 ETH |
3,227,250.2405 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-08 |
0.0008 ETH |
2,944,712.1836 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-07 |
0.0008 ETH |
2,980,292.0248 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-06 |
0.0008 ETH |
2,758,833.3355 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-05 |
0.0008 ETH |
2,920,346.9712 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-04 |
0.0008 ETH |
3,279,562.4487 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-03 |
0.0008 ETH |
2,605,425.1928 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-02 |
0.0008 ETH |
2,085,096.4876 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-01 |
0.0008 ETH |
2,607,171.6430 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-31 |
0.0007 ETH |
2,194,997.2857 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-30 |
0.0007 ETH |
2,795,816.6385 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-29 |
0.0008 ETH |
2,521,733.2419 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-28 |
0.0007 ETH |
2,648,217.6522 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-27 |
0.0007 ETH |
2,696,707.0143 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-26 |
0.0007 ETH |
2,747,372.3360 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-25 |
0.0007 ETH |
2,476,014.7836 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-24 |
0.0007 ETH |
2,724,654.6596 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-23 |
0.0007 ETH |
2,732,532.8974 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-22 |
0.0007 ETH |
3,027,049.3655 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-21 |
0.0007 ETH |
2,898,501.3832 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-20 |
0.0007 ETH |
2,280,391.3695 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-19 |
0.0007 ETH |
2,114,490.4976 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-18 |
0.0007 ETH |
2,678,240.0542 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-17 |
0.0007 ETH |
3,144,369.2670 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-16 |
0.0007 ETH |
2,949,859.7567 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0007 ETH |
2,948,924.4101 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-14 |
0.0006 ETH |
2,855,364.8428 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-13 |
0.0007 ETH |
2,840,345.9518 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-12 |
0.0007 ETH |
2,591,604.6233 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-11 |
0.0006 ETH |
2,607,875.4308 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-10 |
0.0007 ETH |
2,337,326.7538 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-09 |
0.0007 ETH |
2,894,592.6689 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-08 |
0.0007 ETH |
2,107,416.5889 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-07 |
0.0006 ETH |
1,867,009.6512 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-06 |
0.0007 ETH |
2,388,723.0264 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-05 |
0.0006 ETH |
2,198,270.6473 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-04 |
0.0006 ETH |
2,106,729.4404 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-03 |
0.0006 ETH |
1,816,940.4202 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |