Identifier on Huobi: nexoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0003 ETH |
4,036,445.4528 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-04 |
0.0003 ETH |
2,909,867.0954 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0004 ETH |
1,767,489.8816 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
2,527,906.0461 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
2,423,953.9619 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
3,159,766.0203 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0004 ETH |
4,403,909.7440 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-28 |
0.0004 ETH |
3,082,913.8767 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0004 ETH |
1,694,508.1246 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-26 |
0.0004 ETH |
999,650.2455 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0004 ETH |
1,153,773.6622 NEXO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
106,489.7132 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
284,188.8558 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0003 ETH |
2,518,388.6653 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-21 |
0.0003 ETH |
1,657,498.9434 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0003 ETH |
2,711,948.0318 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0004 ETH |
1,185,865.8322 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-18 |
0.0004 ETH |
2,489,545.9493 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0004 ETH |
1,171,540.3030 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0004 ETH |
2,248,864.9976 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-15 |
0.0004 ETH |
1,457,237.1487 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0004 ETH |
2,197,271.0361 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-13 |
0.0004 ETH |
1,833,970.4939 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-12 |
0.0004 ETH |
1,491,196.1480 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-11 |
0.0004 ETH |
1,764,183.8157 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-10 |
0.0004 ETH |
1,255,066.4097 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-09 |
0.0004 ETH |
1,605,653.4447 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-08 |
0.0004 ETH |
534,026.1549 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-07 |
0.0004 ETH |
1,967,194.3573 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-06 |
0.0004 ETH |
835,858.7367 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-05 |
0.0004 ETH |
2,033,821.1552 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-04 |
0.0003 ETH |
1,708,703.0545 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-03 |
0.0004 ETH |
2,221,993.2464 NEXO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-02 |
0.0004 ETH |
2,860,884.3363 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-01 |
0.0004 ETH |
1,512,592.3628 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-31 |
0.0004 ETH |
1,649,617.7059 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-30 |
0.0004 ETH |
1,585,979.5069 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-29 |
0.0004 ETH |
2,986,385.2574 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-28 |
0.0004 ETH |
2,986,525.3086 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-27 |
0.0003 ETH |
1,403,012.1831 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0003 ETH |
2,716,609.0707 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-25 |
0.0003 ETH |
2,331,104.7513 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
2,009,580.5194 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
3,973,560.5925 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0003 ETH |
1,756,431.1808 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0003 ETH |
4,462,655.4439 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0003 ETH |
1,868,889.0338 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0003 ETH |
5,454,743.4959 NEXO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0003 ETH |
3,686,409.4685 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
2,441,135.0876 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |