Identifier on Huobi: neurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0111 USDT |
73,815,005.3555 |
0.0109 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-02-12 |
0.0110 USDT |
78,055,424.3972 |
0.0122 USDT |
0.0090 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-02-11 |
0.0133 USDT |
34,983,102.5720 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0136 USDT |
| 2025-02-10 |
0.0121 USDT |
32,053,335.7954 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0134 USDT |
| 2025-02-09 |
0.0145 USDT |
40,236,236.3187 |
0.0155 USDT |
0.0119 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-08 |
0.0159 USDT |
60,833,198.5631 |
0.0160 USDT |
0.0150 USDT |
0.0154 USDT |
0.0161 USDT |
| 2025-02-07 |
0.0175 USDT |
76,292,908.1283 |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-02-06 |
0.0166 USDT |
62,973,929.9482 |
0.0143 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-02-05 |
0.0176 USDT |
75,522,920.0498 |
0.0156 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0134 USDT |
79,306,637.5941 |
0.0133 USDT |
0.0111 USDT |
0.0126 USDT |
0.0167 USDT |
| 2025-02-03 |
0.0101 USDT |
125,475,056.8859 |
0.0092 USDT |
0.0077 USDT |
0.0088 USDT |
0.0135 USDT |
| 2025-02-02 |
0.0078 USDT |
141,897,541.0345 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0092 USDT |
| 2025-02-01 |
0.0083 USDT |
118,095,647.8465 |
0.0085 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-31 |
0.0118 USDT |
48,905,555.0953 |
0.0137 USDT |
0.0105 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-01-30 |
0.0169 USDT |
52,098,601.6525 |
0.0177 USDT |
0.0159 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-01-29 |
0.0176 USDT |
60,189,615.6748 |
0.0164 USDT |
0.0151 USDT |
0.0172 USDT |
0.0189 USDT |
| 2025-01-28 |
0.0204 USDT |
46,208,888.8471 |
0.0201 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-01-27 |
0.0182 USDT |
22,007,736.6488 |
0.0197 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-01-26 |
0.0240 USDT |
30,319,963.2649 |
0.0247 USDT |
0.0214 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-01-25 |
0.0235 USDT |
28,161,070.8281 |
0.0243 USDT |
0.0218 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-01-24 |
0.0289 USDT |
48,788,608.7480 |
0.0294 USDT |
0.0251 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-01-23 |
0.0334 USDT |
12,166,218.1270 |
0.0378 USDT |
0.0308 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-01-22 |
0.0401 USDT |
33,006,050.0043 |
0.0301 USDT |
0.0296 USDT |
0.0360 USDT |
0.0386 USDT |
| 2025-01-21 |
0.0316 USDT |
49,305,039.9448 |
0.0340 USDT |
0.0261 USDT |
0.0304 USDT |
0.0328 USDT |
| 2025-01-20 |
0.0230 USDT |
747,643,621.5955 |
0.0210 USDT |
0.0170 USDT |
0.0204 USDT |
0.0246 USDT |
| 2025-01-19 |
0.0328 USDT |
311,153,406.6447 |
0.0350 USDT |
0.0271 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-01-18 |
0.0321 USDT |
302,627,551.2849 |
0.0060 USDT |
0.0060 USDT |
0.0312 USDT |
0.0308 USDT |