Identifier on Huobi: neurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0013 USDT |
441,469,293.6958 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0013 USDT |
695,184,661.4213 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-11 |
0.0014 USDT |
2,003,215,027.6976 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0013 USDT |
325,503,689.2774 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
201,836,558.5350 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-08 |
0.0012 USDT |
397,156,457.6381 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0013 USDT |
600,073,580.3739 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0014 USDT |
325,506,439.9854 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0012 USDT |
111,813,650.6430 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-07-04 |
0.0012 USDT |
351,889,478.3438 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0012 USDT |
595,704,859.5286 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0012 USDT |
440,840,526.4215 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0012 USDT |
261,548,308.5139 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0012 USDT |
490,936,248.9139 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0013 USDT |
313,766,301.2406 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0013 USDT |
268,168,148.1643 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0012 USDT |
104,069,546.4846 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0013 USDT |
231,421,075.1600 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-25 |
0.0013 USDT |
361,627,101.4166 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0012 USDT |
875,724,094.2029 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0011 USDT |
469,158,307.7411 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0011 USDT |
586,226,944.1915 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
571,431,337.6603 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0014 USDT |
1,351,371,443.5003 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0015 USDT |
632,914,321.0548 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-18 |
0.0016 USDT |
112,444,140.4442 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0017 USDT |
158,034,614.1375 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-16 |
0.0018 USDT |
185,070,565.1201 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-15 |
0.0018 USDT |
78,840,410.4477 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-14 |
0.0017 USDT |
270,464,839.5556 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0018 USDT |
131,272,823.5944 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-12 |
0.0019 USDT |
31,042,490.9093 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-11 |
0.0019 USDT |
332,844,293.1884 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
313,070,148.4728 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0020 USDT |
228,320,173.0686 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-08 |
0.0021 USDT |
197,112,780.6087 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0021 USDT |
677,824,946.9810 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-06 |
0.0021 USDT |
1,777,112,642.6218 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0019 USDT |
441,379,889.8470 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-04 |
0.0019 USDT |
754,929,618.8465 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-03 |
0.0018 USDT |
1,239,539,562.8609 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0017 USDT |
715,745,082.9507 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0017 USDT |
483,367,534.6493 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-31 |
0.0018 USDT |
206,308,622.7954 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-30 |
0.0019 USDT |
281,551,451.9570 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-29 |
0.0020 USDT |
313,557,139.6173 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-28 |
0.0020 USDT |
349,221,477.9326 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-27 |
0.0020 USDT |
513,052,932.6326 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-26 |
0.0021 USDT |
393,725,236.8002 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-25 |
0.0020 USDT |
361,099,597.0246 |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |