Identifier on Huobi: neurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0022 USDT |
528,991,871.8509 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-23 |
0.0024 USDT |
753,392,714.2811 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0024 USDT |
1,229,543,787.2651 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-21 |
0.0023 USDT |
1,536,409,272.8084 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0025 USDT |
416,754,919.8296 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-19 |
0.0024 USDT |
636,674,123.9277 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0024 USDT |
162,475,721.6519 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0022 USDT |
306,985,488.4713 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-16 |
0.0024 USDT |
468,408,423.0637 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0025 USDT |
177,130,405.8109 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0031 USDT |
220,835,411.1544 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0033 USDT |
350,515,625.2497 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0031 USDT |
862,221,479.8343 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0032 USDT |
| 2025-05-11 |
0.0022 USDT |
785,558,532.4820 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-10 |
0.0022 USDT |
597,398,359.4076 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-09 |
0.0024 USDT |
58,274,518.7961 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-08 |
0.0021 USDT |
376,285,178.4449 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0021 USDT |
583,757,882.2248 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-06 |
0.0020 USDT |
619,427,553.0577 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0023 USDT |
742,277,643.1442 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0023 USDT |
297,693,300.5539 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0026 USDT |
304,724,161.6453 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-02 |
0.0029 USDT |
437,487,064.1291 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-01 |
0.0030 USDT |
672,810,178.8994 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-04-30 |
0.0028 USDT |
597,368,791.8575 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-29 |
0.0031 USDT |
62,985,859.5150 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-28 |
0.0032 USDT |
438,422,462.8801 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-27 |
0.0032 USDT |
133,023,498.1650 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0034 USDT |
76,789,440.1773 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-25 |
0.0033 USDT |
181,563,866.8106 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-24 |
0.0034 USDT |
221,449,505.0042 |
0.0039 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0036 USDT |
322,966,070.7412 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0028 USDT |
568,388,310.2631 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-21 |
0.0030 USDT |
208,795,226.0564 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-20 |
0.0029 USDT |
166,779,974.2840 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-19 |
0.0029 USDT |
235,464,661.2292 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-18 |
0.0030 USDT |
235,064,665.7071 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-17 |
0.0029 USDT |
488,858,145.7039 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-16 |
0.0031 USDT |
429,708,672.2991 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-15 |
0.0034 USDT |
496,655,963.5583 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-14 |
0.0034 USDT |
202,376,405.9908 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-04-13 |
0.0035 USDT |
225,094,751.3932 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-12 |
0.0031 USDT |
302,609,642.3681 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0023 USDT |
76,788,749.2803 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-10 |
0.0023 USDT |
803,893,875.8262 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0020 USDT |
771,506,643.8542 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0022 USDT |
695,628,320.4626 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-07 |
0.0021 USDT |
1,663,136,030.9492 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-06 |
0.0026 USDT |
63,233,351.1101 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0026 USDT |
128,719,226.7152 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |