Identifier on Huobi: neurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0024 USDT |
381,140,959.5531 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-03 |
0.0025 USDT |
614,585,468.5048 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0030 USDT |
143,611,459.3890 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0030 USDT |
123,878,524.2241 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
154,522,963.1808 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0033 USDT |
46,341,808.7584 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-29 |
0.0036 USDT |
4,466,033.0515 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-28 |
0.0038 USDT |
509,027,908.6612 |
0.0041 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-27 |
0.0043 USDT |
546,499,135.7823 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-26 |
0.0047 USDT |
307,507,375.1113 |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-25 |
0.0048 USDT |
310,632,370.1866 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-24 |
0.0050 USDT |
335,053,938.6720 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0045 USDT |
2,362,476,327.2755 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0041 USDT |
251,289,810.5224 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-03-21 |
0.0040 USDT |
94,164,424.3025 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0043 USDT |
487,654,066.9015 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0037 USDT |
499,558,021.5818 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-18 |
0.0046 USDT |
168,493,803.4992 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-17 |
0.0026 USDT |
22,164,182.1477 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-16 |
0.0025 USDT |
128,936,340.7039 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-15 |
0.0026 USDT |
754,642,924.6130 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0025 USDT |
960,331,781.3644 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-13 |
0.0031 USDT |
1,072,845,297.1852 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-03-12 |
0.0032 USDT |
665,100,627.5009 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0032 USDT |
1,094,594,788.3753 |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-03-10 |
0.0022 USDT |
719,096,491.3935 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0021 USDT |
354,470,482.0170 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0030 USDT |
106,925,396.6196 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0039 USDT |
937,788,827.8664 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-03-06 |
0.0045 USDT |
197,707,938.4432 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-05 |
0.0044 USDT |
100,272,748.0519 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0043 USDT |
376,343,789.4590 |
0.0047 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0052 USDT |
843,441,169.3222 |
0.0057 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0046 USDT |
106,432,788.8628 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-03-01 |
0.0048 USDT |
154,019,077.9009 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-28 |
0.0044 USDT |
203,252,934.8510 |
0.0048 USDT |
0.0038 USDT |
0.0040 USDT |
0.0048 USDT |
| 2025-02-27 |
0.0050 USDT |
48,801,445.8686 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-26 |
0.0050 USDT |
161,778,774.8571 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-25 |
0.0045 USDT |
186,907,682.3455 |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0051 USDT |
| 2025-02-24 |
0.0055 USDT |
155,638,739.8879 |
0.0062 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-23 |
0.0066 USDT |
80,453,315.1855 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-02-22 |
0.0065 USDT |
129,679,954.8556 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-02-21 |
0.0069 USDT |
178,020,499.3772 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-20 |
0.0074 USDT |
149,588,254.0470 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-19 |
0.0067 USDT |
115,341,206.6187 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0078 USDT |
| 2025-02-18 |
0.0063 USDT |
158,946,673.0420 |
0.0072 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-17 |
0.0079 USDT |
68,522,787.6096 |
0.0083 USDT |
0.0072 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-02-16 |
0.0087 USDT |
59,444,250.3616 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-02-15 |
0.0088 USDT |
131,212,968.5055 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-14 |
0.0099 USDT |
74,523,308.9661 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0102 USDT |