Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.6143 USDT |
2,726,801.3814 NEAR |
5.4148 USDT |
5.3918 USDT |
5.4669 USDT |
5.7719 USDT |
| 2024-07-25 |
5.4712 USDT |
4,123,968.5578 NEAR |
5.6192 USDT |
5.1346 USDT |
5.2484 USDT |
5.3998 USDT |
| 2024-07-24 |
5.8158 USDT |
2,336,792.4948 NEAR |
5.7659 USDT |
5.6662 USDT |
5.7102 USDT |
5.7977 USDT |
| 2024-07-23 |
5.9034 USDT |
2,837,315.0104 NEAR |
6.0315 USDT |
5.6961 USDT |
5.7838 USDT |
5.7746 USDT |
| 2024-07-22 |
6.2178 USDT |
2,375,376.4099 NEAR |
6.3318 USDT |
6.0918 USDT |
6.1184 USDT |
6.0997 USDT |
| 2024-07-21 |
6.2023 USDT |
2,750,054.4405 NEAR |
6.2853 USDT |
5.9225 USDT |
6.1327 USDT |
6.3304 USDT |
| 2024-07-20 |
6.3394 USDT |
2,290,552.2125 NEAR |
6.4328 USDT |
6.2626 USDT |
6.3243 USDT |
6.3008 USDT |
| 2024-07-19 |
6.1640 USDT |
3,289,230.8820 NEAR |
6.0398 USDT |
5.8624 USDT |
5.9774 USDT |
6.4367 USDT |
| 2024-07-18 |
6.1078 USDT |
2,311,248.2407 NEAR |
6.0685 USDT |
5.8743 USDT |
6.0400 USDT |
6.0354 USDT |
| 2024-07-17 |
6.2725 USDT |
2,203,548.5383 NEAR |
6.2389 USDT |
6.0613 USDT |
6.1515 USDT |
6.1575 USDT |
| 2024-07-16 |
6.0738 USDT |
3,009,300.3082 NEAR |
5.9157 USDT |
5.8660 USDT |
5.9978 USDT |
6.1994 USDT |
| 2024-07-15 |
5.6245 USDT |
3,326,734.5520 NEAR |
5.3997 USDT |
5.3617 USDT |
5.4692 USDT |
5.8640 USDT |
| 2024-07-14 |
5.3455 USDT |
2,522,868.7369 NEAR |
5.2044 USDT |
5.1962 USDT |
5.2679 USDT |
5.2604 USDT |
| 2024-07-13 |
5.1723 USDT |
3,091,888.2859 NEAR |
5.1852 USDT |
5.1010 USDT |
5.1545 USDT |
5.3201 USDT |
| 2024-07-12 |
4.8879 USDT |
2,615,158.8903 NEAR |
4.9296 USDT |
4.7463 USDT |
4.8027 USDT |
5.0066 USDT |
| 2024-07-11 |
4.7839 USDT |
3,545,458.8092 NEAR |
4.6251 USDT |
4.5445 USDT |
4.6143 USDT |
4.9334 USDT |
| 2024-07-10 |
4.6179 USDT |
3,273,885.1760 NEAR |
4.5296 USDT |
4.4554 USDT |
4.5328 USDT |
4.6177 USDT |
| 2024-07-09 |
4.5066 USDT |
4,322,580.0512 NEAR |
4.4640 USDT |
4.3716 USDT |
4.4735 USDT |
4.5246 USDT |
| 2024-07-08 |
4.4782 USDT |
3,946,726.6069 NEAR |
4.4036 USDT |
4.1685 USDT |
4.2777 USDT |
4.4215 USDT |
| 2024-07-07 |
4.6591 USDT |
3,684,215.2385 NEAR |
4.8108 USDT |
4.4052 USDT |
4.4467 USDT |
4.4222 USDT |
| 2024-07-06 |
4.5106 USDT |
2,943,938.3128 NEAR |
4.4239 USDT |
4.3708 USDT |
4.4454 USDT |
4.7207 USDT |
| 2024-07-05 |
4.3238 USDT |
5,091,541.6808 NEAR |
4.6261 USDT |
4.0000 USDT |
4.1869 USDT |
4.4478 USDT |
| 2024-07-04 |
4.9160 USDT |
2,718,728.2867 NEAR |
5.0328 USDT |
4.6732 USDT |
4.8024 USDT |
4.7997 USDT |
| 2024-07-03 |
5.3120 USDT |
2,352,382.7054 NEAR |
5.5213 USDT |
5.1181 USDT |
5.1676 USDT |
5.1518 USDT |
| 2024-07-02 |
5.3767 USDT |
2,699,741.9647 NEAR |
5.2656 USDT |
5.2345 USDT |
5.3171 USDT |
5.4757 USDT |
| 2024-07-01 |
5.3149 USDT |
2,359,568.8251 NEAR |
5.3015 USDT |
5.2070 USDT |
5.2701 USDT |
5.3147 USDT |
| 2024-06-30 |
5.0087 USDT |
2,225,957.3203 NEAR |
4.9662 USDT |
4.8777 USDT |
4.9171 USDT |
5.1685 USDT |
| 2024-06-29 |
4.9919 USDT |
2,807,119.0593 NEAR |
4.9637 USDT |
4.9423 USDT |
4.9808 USDT |
4.9784 USDT |
| 2024-06-28 |
5.1501 USDT |
2,177,398.8737 NEAR |
5.2213 USDT |
5.0833 USDT |
5.1267 USDT |
5.1832 USDT |
| 2024-06-27 |
5.1734 USDT |
2,576,299.4510 NEAR |
5.1805 USDT |
5.0788 USDT |
5.1134 USDT |
5.1988 USDT |
| 2024-06-26 |
5.3080 USDT |
2,897,811.1746 NEAR |
5.4228 USDT |
5.1594 USDT |
5.2143 USDT |
5.1910 USDT |
| 2024-06-25 |
5.5271 USDT |
3,926,885.0224 NEAR |
5.3705 USDT |
5.3113 USDT |
5.4469 USDT |
5.4534 USDT |
| 2024-06-24 |
5.2824 USDT |
4,873,666.7104 NEAR |
5.1938 USDT |
5.0283 USDT |
5.2192 USDT |
5.3652 USDT |
| 2024-06-23 |
5.3233 USDT |
2,342,045.4748 NEAR |
5.1848 USDT |
5.1330 USDT |
5.2170 USDT |
5.1679 USDT |
| 2024-06-22 |
5.2506 USDT |
3,549,476.2989 NEAR |
5.4087 USDT |
5.1130 USDT |
5.1349 USDT |
5.1343 USDT |
| 2024-06-21 |
5.2757 USDT |
3,606,072.9713 NEAR |
5.1639 USDT |
5.0914 USDT |
5.2057 USDT |
5.3745 USDT |
| 2024-06-20 |
5.2285 USDT |
2,445,772.2951 NEAR |
4.9650 USDT |
4.9199 USDT |
5.0401 USDT |
5.2071 USDT |
| 2024-06-19 |
4.9579 USDT |
2,547,691.7584 NEAR |
4.7274 USDT |
4.6609 USDT |
4.7527 USDT |
5.0437 USDT |
| 2024-06-18 |
4.7412 USDT |
2,664,559.2584 NEAR |
5.1666 USDT |
4.4426 USDT |
4.5772 USDT |
4.5689 USDT |
| 2024-06-17 |
5.3470 USDT |
1,781,268.4242 NEAR |
5.6400 USDT |
5.0000 USDT |
5.2265 USDT |
5.3209 USDT |
| 2024-06-16 |
5.6127 USDT |
1,583,699.4131 NEAR |
5.6088 USDT |
5.4976 USDT |
5.5465 USDT |
5.7131 USDT |
| 2024-06-15 |
5.6222 USDT |
1,805,569.8799 NEAR |
5.5888 USDT |
5.5128 USDT |
5.6113 USDT |
5.6164 USDT |
| 2024-06-14 |
5.9046 USDT |
1,414,693.3217 NEAR |
5.9224 USDT |
5.6390 USDT |
5.8911 USDT |
5.7029 USDT |
| 2024-06-13 |
6.1530 USDT |
2,165,284.7060 NEAR |
6.4003 USDT |
5.8594 USDT |
5.9261 USDT |
5.9233 USDT |
| 2024-06-12 |
6.2915 USDT |
2,231,338.8377 NEAR |
6.0642 USDT |
5.8692 USDT |
6.0384 USDT |
6.3839 USDT |
| 2024-06-11 |
6.2160 USDT |
1,465,756.6592 NEAR |
6.3932 USDT |
6.0717 USDT |
6.1574 USDT |
6.1462 USDT |
| 2024-06-10 |
6.4716 USDT |
1,119,110.2863 NEAR |
6.5884 USDT |
6.3480 USDT |
6.4374 USDT |
6.5745 USDT |
| 2024-06-09 |
6.5987 USDT |
972,410.0220 NEAR |
6.5672 USDT |
6.5145 USDT |
6.5751 USDT |
6.5846 USDT |
| 2024-06-08 |
6.7946 USDT |
1,525,251.8333 NEAR |
6.8754 USDT |
6.5906 USDT |
6.6625 USDT |
6.6625 USDT |
| 2024-06-07 |
7.3506 USDT |
1,205,796.1865 NEAR |
7.3270 USDT |
7.1973 USDT |
7.2596 USDT |
7.2134 USDT |