Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Huobi: nearusdt
123...2526
Date Price Volume Open Low High Close
2024-04-25 6.8337 USDT 237,414.4972 NEAR 6.8572 USDT 6.6501 USDT 6.8625 USDT 6.8256 USDT
2024-04-24 6.9562 USDT 573,951.5520 NEAR 6.8932 USDT 6.7467 USDT 6.8815 USDT 6.9381 USDT
2024-04-23 7.0560 USDT 474,619.4813 NEAR 7.0286 USDT 6.8392 USDT 6.9268 USDT 7.1661 USDT
2024-04-22 6.8516 USDT 840,860.5581 NEAR 6.4426 USDT 6.3425 USDT 6.4590 USDT 7.0769 USDT
2024-04-21 6.2565 USDT 681,063.8791 NEAR 6.2183 USDT 6.0535 USDT 6.1705 USDT 6.1664 USDT
2024-04-20 5.7988 USDT 950,062.1852 NEAR 5.5869 USDT 5.5062 USDT 5.6463 USDT 6.1885 USDT
2024-04-19 5.6015 USDT 1,311,837.0698 NEAR 5.7086 USDT 5.2294 USDT 5.4559 USDT 5.6595 USDT
2024-04-18 5.5544 USDT 1,085,405.1415 NEAR 5.4063 USDT 5.2251 USDT 5.4680 USDT 5.6764 USDT
2024-04-17 5.4128 USDT 1,125,869.6559 NEAR 5.4919 USDT 5.1848 USDT 5.3891 USDT 5.4517 USDT
2024-04-16 5.1644 USDT 1,364,186.3844 NEAR 5.2214 USDT 4.9038 USDT 5.0906 USDT 5.4925 USDT
2024-04-15 5.5267 USDT 1,119,805.3626 NEAR 5.7182 USDT 5.0991 USDT 5.2501 USDT 5.1030 USDT
2024-04-14 5.3393 USDT 1,633,882.2236 NEAR 5.2132 USDT 4.9218 USDT 5.1235 USDT 5.4139 USDT
2024-04-13 5.4218 USDT 1,749,599.0033 NEAR 5.7891 USDT 4.2275 USDT 4.7771 USDT 4.8088 USDT
2024-04-12 6.4934 USDT 874,242.3455 NEAR 6.7988 USDT 5.2351 USDT 5.7745 USDT 5.7371 USDT
2024-04-11 7.0507 USDT 648,727.7568 NEAR 6.9787 USDT 6.8336 USDT 6.9387 USDT 6.9218 USDT
2024-04-10 6.9366 USDT 825,378.6748 NEAR 7.2241 USDT 6.6471 USDT 6.7723 USDT 6.9293 USDT
2024-04-09 7.4218 USDT 806,272.0591 NEAR 7.3615 USDT 7.1708 USDT 7.3191 USDT 7.3948 USDT
2024-04-08 7.2844 USDT 819,905.9167 NEAR 6.9136 USDT 6.8414 USDT 6.9484 USDT 7.3685 USDT
2024-04-07 6.9914 USDT 570,452.9478 NEAR 7.0195 USDT 6.8797 USDT 6.9623 USDT 6.9541 USDT
2024-04-06 7.0728 USDT 565,055.9058 NEAR 7.2188 USDT 6.9190 USDT 6.9880 USDT 6.9777 USDT
2024-04-05 6.8687 USDT 1,005,516.0343 NEAR 6.7239 USDT 6.4806 USDT 6.6231 USDT 7.3855 USDT
2024-04-04 6.7325 USDT 911,654.5903 NEAR 6.5952 USDT 6.3372 USDT 6.4526 USDT 6.7154 USDT
2024-04-03 6.5727 USDT 997,025.2366 NEAR 6.2174 USDT 6.0036 USDT 6.2490 USDT 6.5771 USDT
2024-04-02 6.3339 USDT 982,481.9491 NEAR 6.7324 USDT 6.1121 USDT 6.2242 USDT 6.2528 USDT
2024-04-01 6.8802 USDT 834,164.8888 NEAR 7.2939 USDT 6.1534 USDT 6.6651 USDT 6.5961 USDT
2024-03-31 7.1470 USDT 509,292.6200 NEAR 6.9404 USDT 6.9069 USDT 7.0383 USDT 7.3272 USDT
2024-03-30 7.1331 USDT 579,121.5066 NEAR 6.9739 USDT 6.9274 USDT 7.0512 USDT 7.0898 USDT
2024-03-29 7.0628 USDT 573,203.9369 NEAR 7.1868 USDT 6.9246 USDT 7.0235 USDT 6.9923 USDT
2024-03-28 7.2982 USDT 718,679.8763 NEAR 7.2547 USDT 7.1211 USDT 7.2248 USDT 7.2725 USDT
2024-03-27 7.6206 USDT 810,482.7250 NEAR 7.6640 USDT 7.3066 USDT 7.5173 USDT 7.3323 USDT
2024-03-26 7.8089 USDT 1,206,765.2403 NEAR 7.4510 USDT 7.4200 USDT 7.6022 USDT 7.6903 USDT
2024-03-25 7.3210 USDT 902,591.5905 NEAR 6.9958 USDT 6.9675 USDT 7.1771 USDT 7.7153 USDT
2024-03-24 6.5531 USDT 577,578.6308 NEAR 6.6204 USDT 6.4321 USDT 6.5283 USDT 6.4891 USDT
2024-03-23 6.6380 USDT 818,076.9510 NEAR 6.4914 USDT 6.3630 USDT 6.4918 USDT 6.6939 USDT
2024-03-22 6.5064 USDT 1,000,685.2225 NEAR 6.4484 USDT 6.2181 USDT 6.2917 USDT 6.3534 USDT
2024-03-21 6.6901 USDT 933,828.6568 NEAR 6.9120 USDT 6.5379 USDT 6.6288 USDT 6.8155 USDT
2024-03-20 6.3579 USDT 858,712.3913 NEAR 6.3917 USDT 6.0134 USDT 6.2444 USDT 6.4559 USDT
2024-03-19 6.7080 USDT 1,377,610.3822 NEAR 7.0228 USDT 6.3315 USDT 6.6283 USDT 6.5790 USDT
2024-03-18 7.8639 USDT 741,363.4093 NEAR 8.2353 USDT 7.2513 USDT 7.3910 USDT 7.3850 USDT
2024-03-17 7.3096 USDT 871,807.6242 NEAR 6.7234 USDT 6.6289 USDT 6.8193 USDT 8.0381 USDT
2024-03-16 7.3738 USDT 1,124,929.6467 NEAR 7.4835 USDT 6.5792 USDT 6.6861 USDT 6.6287 USDT
2024-03-15 7.7958 USDT 1,538,347.3297 NEAR 8.8610 USDT 7.0500 USDT 7.3074 USDT 7.2346 USDT
2024-03-14 7.9270 USDT 984,280.3949 NEAR 7.7567 USDT 7.6083 USDT 7.8445 USDT 7.8336 USDT
2024-03-13 7.9888 USDT 1,144,146.5049 NEAR 8.0744 USDT 7.5000 USDT 7.8058 USDT 7.7677 USDT
2024-03-12 7.1340 USDT 1,164,576.1010 NEAR 6.6857 USDT 6.6404 USDT 6.8440 USDT 7.8096 USDT
2024-03-11 6.7313 USDT 1,165,380.1556 NEAR 5.9441 USDT 5.6009 USDT 6.0557 USDT 6.8368 USDT
2024-03-10 6.0144 USDT 945,497.5662 NEAR 6.1899 USDT 5.8159 USDT 5.9338 USDT 5.8937 USDT
2024-03-09 6.0480 USDT 1,251,419.3211 NEAR 5.7449 USDT 5.6028 USDT 5.7186 USDT 6.0627 USDT
2024-03-08 5.3858 USDT 1,055,072.2300 NEAR 5.5221 USDT 5.1320 USDT 5.3790 USDT 5.4155 USDT
2024-03-07 5.6515 USDT 1,350,221.5541 NEAR 5.8537 USDT 5.4176 USDT 5.5686 USDT 5.4823 USDT
123...2526