Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Huobi: nearusdt
123...2930
Date Price Volume Open Low High Close
2024-10-04 4.7080 USDT 1,766,613.2157 NEAR 4.6395 USDT 4.5907 USDT 4.6617 USDT 4.8119 USDT
2024-10-03 4.5950 USDT 2,190,724.5330 NEAR 4.6263 USDT 4.4206 USDT 4.5536 USDT 4.5598 USDT
2024-10-02 4.8472 USDT 2,572,948.7671 NEAR 4.8391 USDT 4.6107 USDT 4.7332 USDT 4.6249 USDT
2024-10-01 5.1360 USDT 2,980,205.1719 NEAR 5.2871 USDT 4.5988 USDT 4.8497 USDT 4.8435 USDT
2024-09-30 5.3395 USDT 1,593,358.2052 NEAR 5.5037 USDT 5.2265 USDT 5.3199 USDT 5.3963 USDT
2024-09-29 5.4464 USDT 1,027,725.6923 NEAR 5.5638 USDT 5.3518 USDT 5.4146 USDT 5.4377 USDT
2024-09-28 5.4616 USDT 1,631,087.7228 NEAR 5.4563 USDT 5.3366 USDT 5.4277 USDT 5.4658 USDT
2024-09-27 5.5780 USDT 1,590,167.7709 NEAR 5.5466 USDT 5.4432 USDT 5.5084 USDT 5.4917 USDT
2024-09-26 5.4807 USDT 2,096,301.0660 NEAR 5.1426 USDT 5.1164 USDT 5.1953 USDT 5.6327 USDT
2024-09-25 5.2628 USDT 2,469,417.0868 NEAR 5.3463 USDT 5.1201 USDT 5.1806 USDT 5.1239 USDT
2024-09-24 5.1982 USDT 1,424,296.7361 NEAR 5.1736 USDT 5.0538 USDT 5.1849 USDT 5.1994 USDT
2024-09-23 4.8624 USDT 2,258,687.3157 NEAR 4.5238 USDT 4.3985 USDT 4.5603 USDT 5.1769 USDT
2024-09-22 4.5111 USDT 1,496,653.7153 NEAR 4.6655 USDT 4.4036 USDT 4.4252 USDT 4.4097 USDT
2024-09-21 4.3874 USDT 1,809,104.3138 NEAR 4.3853 USDT 4.2862 USDT 4.3310 USDT 4.5107 USDT
2024-09-20 4.4039 USDT 2,207,215.8371 NEAR 4.3638 USDT 4.2573 USDT 4.3169 USDT 4.2975 USDT
2024-09-19 4.4853 USDT 2,869,326.6317 NEAR 4.2517 USDT 4.2517 USDT 4.4811 USDT 4.4631 USDT
2024-09-18 4.0355 USDT 2,472,995.6546 NEAR 4.1338 USDT 3.9350 USDT 3.9945 USDT 4.1430 USDT
2024-09-17 4.0239 USDT 2,038,675.7014 NEAR 3.8800 USDT 3.8329 USDT 3.8713 USDT 4.2274 USDT
2024-09-16 3.9486 USDT 2,254,461.0541 NEAR 4.0162 USDT 3.8525 USDT 3.8870 USDT 3.8674 USDT
2024-09-15 4.1997 USDT 1,452,970.3179 NEAR 4.1930 USDT 4.1193 USDT 4.1408 USDT 4.1389 USDT
2024-09-14 4.2138 USDT 2,075,507.5968 NEAR 4.2881 USDT 4.1544 USDT 4.1755 USDT 4.1742 USDT
2024-09-13 4.2047 USDT 2,136,340.5313 NEAR 4.2477 USDT 4.1149 USDT 4.1603 USDT 4.2978 USDT
2024-09-12 4.1435 USDT 2,376,184.0088 NEAR 3.9674 USDT 3.9664 USDT 4.0875 USDT 4.1975 USDT
2024-09-11 3.9383 USDT 2,453,120.2033 NEAR 4.0313 USDT 3.8185 USDT 3.8914 USDT 3.9358 USDT
2024-09-10 4.0023 USDT 2,344,284.5022 NEAR 4.0144 USDT 3.9382 USDT 3.9726 USDT 4.0149 USDT
2024-09-09 3.8536 USDT 2,610,339.5772 NEAR 3.7556 USDT 3.7504 USDT 3.7853 USDT 3.9950 USDT
2024-09-08 3.7181 USDT 2,128,299.7642 NEAR 3.6669 USDT 3.6440 USDT 3.6867 USDT 3.6963 USDT
2024-09-07 3.6304 USDT 3,904,731.0046 NEAR 3.5500 USDT 3.5430 USDT 3.5739 USDT 3.6781 USDT
2024-09-06 3.6644 USDT 3,448,619.5905 NEAR 3.7114 USDT 3.5358 USDT 3.5716 USDT 3.5606 USDT
2024-09-05 3.8374 USDT 1,655,947.9762 NEAR 3.8868 USDT 3.7761 USDT 3.8155 USDT 3.7975 USDT
2024-09-04 3.7246 USDT 2,765,888.9668 NEAR 3.7256 USDT 3.5533 USDT 3.6783 USDT 3.8379 USDT
2024-09-03 3.9326 USDT 2,347,657.6329 NEAR 3.9882 USDT 3.7119 USDT 3.7591 USDT 3.7746 USDT
2024-09-02 3.9214 USDT 2,822,027.4824 NEAR 3.8491 USDT 3.8384 USDT 3.9251 USDT 3.9303 USDT
2024-09-01 3.9767 USDT 2,057,699.5807 NEAR 4.0316 USDT 3.8980 USDT 3.9712 USDT 3.9950 USDT
2024-08-31 4.1019 USDT 2,200,656.0183 NEAR 4.1121 USDT 3.9756 USDT 4.0410 USDT 4.0450 USDT
2024-08-30 4.1910 USDT 2,431,888.7190 NEAR 4.2116 USDT 3.9383 USDT 4.0369 USDT 4.0055 USDT
2024-08-29 4.4043 USDT 2,496,296.3197 NEAR 4.3451 USDT 4.2978 USDT 4.3477 USDT 4.3216 USDT
2024-08-28 4.4625 USDT 3,286,410.1422 NEAR 4.5267 USDT 4.2184 USDT 4.3840 USDT 4.4300 USDT
2024-08-27 4.8013 USDT 2,482,196.7271 NEAR 4.7806 USDT 4.5963 USDT 4.7076 USDT 4.7109 USDT
2024-08-26 4.8789 USDT 2,135,421.8979 NEAR 4.9189 USDT 4.7322 USDT 4.7739 USDT 4.7331 USDT
2024-08-25 4.9159 USDT 2,300,441.4873 NEAR 5.0404 USDT 4.7800 USDT 4.8618 USDT 4.9239 USDT
2024-08-24 4.9145 USDT 3,164,232.9809 NEAR 4.8384 USDT 4.7392 USDT 4.7810 USDT 5.0021 USDT
2024-08-23 4.5293 USDT 2,146,032.1812 NEAR 4.3039 USDT 4.3035 USDT 4.4306 USDT 4.7075 USDT
2024-08-22 4.2535 USDT 2,854,935.7877 NEAR 4.2474 USDT 4.1649 USDT 4.2334 USDT 4.2482 USDT
2024-08-21 4.0980 USDT 3,142,838.5290 NEAR 3.9987 USDT 3.9581 USDT 4.0060 USDT 4.2593 USDT
2024-08-20 4.0911 USDT 2,032,840.0219 NEAR 4.0012 USDT 3.9813 USDT 4.0842 USDT 4.0319 USDT
2024-08-19 3.8863 USDT 2,474,706.7285 NEAR 3.9000 USDT 3.8348 USDT 3.8832 USDT 3.9124 USDT
2024-08-18 4.0022 USDT 2,500,290.7119 NEAR 3.9915 USDT 3.9464 USDT 3.9812 USDT 3.9885 USDT
2024-08-17 3.9749 USDT 3,079,487.7973 NEAR 3.9666 USDT 3.9318 USDT 3.9630 USDT 3.9739 USDT
2024-08-16 4.0017 USDT 2,525,568.1659 NEAR 4.0253 USDT 3.8666 USDT 3.9241 USDT 3.9240 USDT
123...2930