Crypto exchange Huobi

Market NEAR Protocol (NEAR) / USDD (USDD)

Identifier on Huobi: nearusdd
123...1011
Date Price Volume Open Low High Close
2024-04-15 5.5351 USDD 33.6600 NEAR 5.6403 USDD 5.2115 USDD 5.2115 USDD 5.2115 USDD
2024-04-14 5.1880 USDD 56.7800 NEAR 5.1401 USDD 5.0375 USDD 5.0410 USDD 5.2752 USDD
2024-04-13 5.6745 USDD 106.6600 NEAR 5.6278 USDD 5.2315 USDD 5.2315 USDD 5.2315 USDD
2024-04-12 5.8568 USDD 137.7200 NEAR 6.9058 USDD 5.4188 USDD 5.6278 USDD 5.6278 USDD
2024-04-11 7.0855 USDD 7.9100 NEAR 7.0838 USDD 6.9057 USDD 6.9058 USDD 6.9058 USDD
2024-04-10 7.0348 USDD 109.9600 NEAR 7.2898 USDD 6.7671 USDD 6.7672 USDD 6.9125 USDD
2024-04-09 7.4700 USDD 18.1100 NEAR 7.4347 USDD 7.2898 USDD 7.2898 USDD 7.2898 USDD
2024-04-08 7.2273 USDD 16.5349 NEAR 6.9100 USDD 6.9100 USDD 6.9100 USDD 7.3153 USDD
2024-04-07 6.9453 USDD 213.7583 NEAR 7.0420 USDD 6.8901 USDD 6.8997 USDD 6.9100 USDD
2024-04-06 7.1300 USDD 9.2000 NEAR 6.8502 USDD 6.8502 USDD 6.8502 USDD 7.0420 USDD
2024-04-05 6.7543 USDD 20.4300 NEAR 6.9023 USDD 6.6660 USDD 6.6661 USDD 6.8502 USDD
2024-04-04 6.5726 USDD 34.4000 NEAR 6.5944 USDD 6.4130 USDD 6.4130 USDD 6.8868 USDD
2024-04-03 6.6014 USDD 25.4500 NEAR 6.2658 USDD 6.2658 USDD 6.2658 USDD 6.5944 USDD
2024-04-02 6.2808 USDD 34.2700 NEAR 6.7497 USDD 6.1328 USDD 6.1328 USDD 6.2311 USDD
2024-04-01 6.7389 USDD 103.9000 NEAR 7.2412 USDD 6.6521 USDD 6.7315 USDD 6.8135 USDD
2024-03-31 7.0392 USDD 6.4600 NEAR 6.9863 USDD 6.9453 USDD 6.9453 USDD 7.2412 USDD
2024-03-30 7.1731 USDD 48.0928 NEAR 7.0332 USDD 7.0332 USDD 7.0332 USDD 7.2778 USDD
2024-03-29 7.0171 USDD 158.7200 NEAR 7.2677 USDD 6.9753 USDD 6.9753 USDD 7.0332 USDD
2024-03-28 7.3294 USDD 27.0823 NEAR 7.2044 USDD 7.1432 USDD 7.1432 USDD 7.3409 USDD
2024-03-27 7.2718 USDD 98.2379 NEAR 7.7685 USDD 7.0791 USDD 7.2364 USDD 7.2364 USDD
2024-03-26 7.9834 USDD 242.8500 NEAR 7.5848 USDD 7.5848 USDD 7.5848 USDD 7.9900 USDD
2024-03-25 7.3986 USDD 47.1300 NEAR 6.8188 USDD 6.8188 USDD 6.8188 USDD 7.6844 USDD
2024-03-24 6.8111 USDD 68.3000 NEAR 6.7110 USDD 6.5862 USDD 6.5862 USDD 6.8188 USDD
2024-03-23 6.5366 USDD 14.2400 NEAR 6.3995 USDD 6.3995 USDD 6.3995 USDD 6.5613 USDD
2024-03-22 6.4304 USDD 31.8200 NEAR 6.5477 USDD 6.2546 USDD 6.2546 USDD 6.5565 USDD
2024-03-21 6.6447 USDD 24.1100 NEAR 6.9202 USDD 6.4998 USDD 6.4998 USDD 6.5441 USDD
2024-03-20 6.3948 USDD 387.3700 NEAR 6.2544 USDD 6.2009 USDD 6.2009 USDD 6.5920 USDD
2024-03-19 6.6160 USDD 379.5800 NEAR 6.9810 USDD 6.2892 USDD 6.2892 USDD 6.2892 USDD
2024-03-18 7.8708 USDD 18.6913 NEAR 8.2000 USDD 7.3000 USDD 7.3000 USDD 7.3000 USDD
2024-03-17 7.0077 USDD 793.6400 NEAR 6.9399 USDD 6.6658 USDD 6.7993 USDD 8.2000 USDD
2024-03-16 7.5471 USDD 3,452.1209 NEAR 7.4773 USDD 7.0135 USDD 7.1146 USDD 7.1146 USDD
2024-03-15 7.9755 USDD 1,844.3800 NEAR 8.7597 USDD 7.1693 USDD 7.1693 USDD 7.1693 USDD
2024-03-14 7.9549 USDD 1,551.3800 NEAR 7.8355 USDD 7.6506 USDD 7.7449 USDD 7.9890 USDD
2024-03-13 8.0424 USDD 166.8200 NEAR 8.0671 USDD 7.7830 USDD 7.8160 USDD 7.8762 USDD
2024-03-12 7.0436 USDD 28,510.1800 NEAR 6.6788 USDD 6.6343 USDD 6.8564 USDD 7.6543 USDD
2024-03-11 6.7298 USDD 56,225.2843 NEAR 5.9433 USDD 5.6019 USDD 6.0593 USDD 6.7096 USDD
2024-03-10 6.0470 USDD 21,427.6844 NEAR 6.2292 USDD 5.8101 USDD 5.8978 USDD 5.8751 USDD
2024-03-09 6.0739 USDD 40,977.6988 NEAR 5.7594 USDD 5.6059 USDD 5.7351 USDD 6.0641 USDD
2024-03-08 5.4092 USDD 54,456.1397 NEAR 5.4934 USDD 5.1644 USDD 5.3937 USDD 5.6931 USDD
2024-03-07 5.6681 USDD 39,510.1100 NEAR 5.8445 USDD 5.4109 USDD 5.5666 USDD 5.5132 USDD
2024-03-06 4.4158 USDD 51,506.3139 NEAR 4.2854 USDD 3.9953 USDD 4.1107 USDD 5.4068 USDD
2024-03-05 4.3021 USDD 54,303.2200 NEAR 4.3411 USDD 3.6204 USDD 3.9492 USDD 3.9492 USDD
2024-03-04 4.4538 USDD 54,419.8100 NEAR 4.4455 USDD 4.2203 USDD 4.3200 USDD 4.3122 USDD
2024-03-03 4.2929 USDD 50,614.7400 NEAR 4.4605 USDD 3.9309 USDD 4.2042 USDD 4.3680 USDD
2024-03-02 4.1215 USDD 40,762.9400 NEAR 3.9604 USDD 3.8943 USDD 3.9935 USDD 4.2556 USDD
2024-03-01 3.9773 USDD 53,009.9100 NEAR 3.8876 USDD 3.8675 USDD 3.9427 USDD 3.9292 USDD
2024-02-29 3.9481 USDD 61,425.4700 NEAR 3.8948 USDD 3.7177 USDD 3.8932 USDD 3.8932 USDD
2024-02-28 3.9129 USDD 74,672.1700 NEAR 3.9523 USDD 3.5501 USDD 3.7856 USDD 3.8748 USDD
2024-02-27 4.0046 USDD 45,390.1700 NEAR 4.0999 USDD 3.8466 USDD 3.9611 USDD 3.9382 USDD
2024-02-26 3.9182 USDD 69,229.0274 NEAR 3.6996 USDD 3.6362 USDD 3.6939 USDD 4.0936 USDD
123...1011