Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.3878 USDD |
2.8400 NEAR |
5.1779 USDD |
5.1779 USDD |
5.1779 USDD |
5.3877 USDD |
| 2024-07-25 |
5.5313 USDD |
27.3500 NEAR |
5.5609 USDD |
5.4383 USDD |
5.5006 USDD |
5.5327 USDD |
| 2024-07-24 |
5.7667 USDD |
22.0900 NEAR |
5.7618 USDD |
5.6573 USDD |
5.6808 USDD |
5.6909 USDD |
| 2024-07-23 |
5.8553 USDD |
28.3500 NEAR |
6.1996 USDD |
5.7509 USDD |
5.7510 USDD |
5.7890 USDD |
| 2024-07-22 |
6.3496 USDD |
69.5600 NEAR |
6.4067 USDD |
6.0107 USDD |
6.1630 USDD |
6.1996 USDD |
| 2024-07-21 |
6.2413 USDD |
27.4600 NEAR |
6.3788 USDD |
6.0781 USDD |
6.0782 USDD |
6.1906 USDD |
| 2024-07-20 |
6.3131 USDD |
11.1200 NEAR |
6.4897 USDD |
6.2129 USDD |
6.2303 USDD |
6.3788 USDD |
| 2024-07-19 |
6.1372 USDD |
40.4700 NEAR |
6.0260 USDD |
5.9129 USDD |
5.9516 USDD |
6.4897 USDD |
| 2024-07-18 |
6.1172 USDD |
45.2500 NEAR |
6.2322 USDD |
5.9304 USDD |
5.9304 USDD |
5.9304 USDD |
| 2024-07-17 |
6.2253 USDD |
237.4800 NEAR |
6.1113 USDD |
6.0449 USDD |
6.0582 USDD |
6.0582 USDD |
| 2024-07-16 |
6.0333 USDD |
8.8600 NEAR |
5.7708 USDD |
5.7708 USDD |
5.7708 USDD |
6.1722 USDD |
| 2024-07-15 |
5.4966 USDD |
10.0800 NEAR |
5.1940 USDD |
5.1940 USDD |
5.1940 USDD |
5.4847 USDD |
| 2024-07-14 |
5.2065 USDD |
149.7300 NEAR |
5.2057 USDD |
5.1934 USDD |
5.1934 USDD |
5.1940 USDD |
| 2024-07-13 |
5.1255 USDD |
41.7637 NEAR |
5.0194 USDD |
5.0194 USDD |
5.0194 USDD |
5.0719 USDD |
| 2024-07-12 |
4.9045 USDD |
115.0400 NEAR |
4.9843 USDD |
4.7876 USDD |
4.7876 USDD |
4.9423 USDD |
| 2024-07-11 |
4.8860 USDD |
161.8200 NEAR |
4.6579 USDD |
4.6031 USDD |
4.6032 USDD |
4.8185 USDD |
| 2024-07-10 |
4.6052 USDD |
13.9100 NEAR |
4.4090 USDD |
4.4090 USDD |
4.4090 USDD |
4.6579 USDD |
| 2024-07-09 |
4.5204 USDD |
16.6155 NEAR |
4.3934 USDD |
4.3934 USDD |
4.3934 USDD |
4.4943 USDD |
| 2024-07-08 |
4.3957 USDD |
29.8400 NEAR |
4.4096 USDD |
4.2163 USDD |
4.2163 USDD |
4.4612 USDD |
| 2024-07-07 |
4.7366 USDD |
10.8100 NEAR |
4.6904 USDD |
4.6904 USDD |
4.6904 USDD |
4.7056 USDD |
| 2024-07-06 |
4.4603 USDD |
32.2800 NEAR |
4.5187 USDD |
4.3944 USDD |
4.3944 USDD |
4.7676 USDD |
| 2024-07-05 |
4.3152 USDD |
44.0500 NEAR |
4.4935 USDD |
4.0958 USDD |
4.0958 USDD |
4.5187 USDD |
| 2024-07-04 |
4.9069 USDD |
155.5300 NEAR |
4.9594 USDD |
4.8190 USDD |
4.8190 USDD |
4.8190 USDD |
| 2024-07-03 |
5.3458 USDD |
22.1500 NEAR |
5.3456 USDD |
5.2527 USDD |
5.2527 USDD |
5.2527 USDD |
| 2024-07-02 |
5.3423 USDD |
47.7400 NEAR |
5.2052 USDD |
5.2052 USDD |
5.2052 USDD |
5.3456 USDD |
| 2024-07-01 |
5.1988 USDD |
23.9000 NEAR |
5.0316 USDD |
5.0316 USDD |
5.0316 USDD |
5.2052 USDD |
| 2024-06-30 |
4.9601 USDD |
12.4100 NEAR |
4.8788 USDD |
4.8751 USDD |
4.8751 USDD |
4.8751 USDD |
| 2024-06-29 |
4.8788 USDD |
2.2200 NEAR |
4.8788 USDD |
4.8788 USDD |
4.8788 USDD |
4.8788 USDD |
| 2024-06-28 |
0.0000 USDD |
0.0000 NEAR |
5.2671 USDD |
5.2671 USDD |
5.2671 USDD |
5.2671 USDD |
| 2024-06-27 |
5.2102 USDD |
10.1000 NEAR |
5.2407 USDD |
5.0826 USDD |
5.1000 USDD |
5.2936 USDD |
| 2024-06-26 |
5.2408 USDD |
26.8100 NEAR |
5.5368 USDD |
5.0830 USDD |
5.0830 USDD |
5.0830 USDD |
| 2024-06-25 |
5.5100 USDD |
58.9459 NEAR |
5.3103 USDD |
5.3103 USDD |
5.3103 USDD |
5.5368 USDD |
| 2024-06-24 |
5.2827 USDD |
198.3400 NEAR |
5.0866 USDD |
5.0866 USDD |
5.0866 USDD |
5.3400 USDD |
| 2024-06-23 |
5.3646 USDD |
6.1100 NEAR |
5.1418 USDD |
5.1418 USDD |
5.1418 USDD |
5.3928 USDD |
| 2024-06-22 |
5.2912 USDD |
40.2300 NEAR |
5.3615 USDD |
5.1419 USDD |
5.1419 USDD |
5.2970 USDD |
| 2024-06-21 |
5.2317 USDD |
46.0999 NEAR |
5.2664 USDD |
5.0800 USDD |
5.1165 USDD |
5.2732 USDD |
| 2024-06-20 |
5.2370 USDD |
43.5600 NEAR |
4.9738 USDD |
4.9738 USDD |
4.9738 USDD |
5.1210 USDD |
| 2024-06-19 |
4.9622 USDD |
3,298.6000 NEAR |
4.7213 USDD |
4.7065 USDD |
4.7065 USDD |
4.9738 USDD |
| 2024-06-18 |
4.6791 USDD |
47.3400 NEAR |
5.1416 USDD |
4.4114 USDD |
4.4114 USDD |
4.4114 USDD |
| 2024-06-17 |
5.2761 USDD |
44.4500 NEAR |
5.5469 USDD |
5.1099 USDD |
5.1504 USDD |
5.3006 USDD |
| 2024-06-16 |
5.5635 USDD |
20.4321 NEAR |
5.6182 USDD |
5.5386 USDD |
5.5386 USDD |
5.5469 USDD |
| 2024-06-15 |
5.6182 USDD |
2.0000 NEAR |
5.4990 USDD |
5.4990 USDD |
5.4990 USDD |
5.6182 USDD |
| 2024-06-14 |
5.4789 USDD |
104.6284 NEAR |
6.0066 USDD |
5.3977 USDD |
5.3977 USDD |
5.3977 USDD |
| 2024-06-13 |
6.1837 USDD |
19.4266 NEAR |
6.5066 USDD |
6.0949 USDD |
6.0949 USDD |
6.1378 USDD |
| 2024-06-12 |
6.1833 USDD |
96.4191 NEAR |
6.1337 USDD |
5.9762 USDD |
5.9762 USDD |
6.5634 USDD |
| 2024-06-11 |
6.1154 USDD |
95.3469 NEAR |
6.5039 USDD |
6.0220 USDD |
6.0503 USDD |
6.0503 USDD |
| 2024-06-10 |
6.5072 USDD |
25.5000 NEAR |
6.5246 USDD |
6.4052 USDD |
6.4468 USDD |
6.4866 USDD |
| 2024-06-09 |
6.6270 USDD |
13.3800 NEAR |
6.6020 USDD |
6.5246 USDD |
6.5246 USDD |
6.5246 USDD |
| 2024-06-08 |
6.7804 USDD |
48.2410 NEAR |
6.6401 USDD |
6.6020 USDD |
6.6020 USDD |
6.6020 USDD |
| 2024-06-07 |
7.2731 USDD |
19.8100 NEAR |
7.3568 USDD |
7.1871 USDD |
7.1871 USDD |
7.1881 USDD |