Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4.0174 USDD |
2.9300 NEAR |
3.8667 USDD |
3.8667 USDD |
3.8667 USDD |
4.0174 USDD |
| 2024-09-11 |
3.9508 USDD |
27.6800 NEAR |
4.0298 USDD |
3.8667 USDD |
3.8667 USDD |
3.8667 USDD |
| 2024-09-10 |
4.0298 USDD |
3.1600 NEAR |
4.0298 USDD |
4.0298 USDD |
4.0298 USDD |
4.0298 USDD |
| 2024-09-09 |
3.8552 USDD |
9.2700 NEAR |
3.7081 USDD |
3.7081 USDD |
3.7081 USDD |
3.8945 USDD |
| 2024-09-08 |
3.6649 USDD |
6.7900 NEAR |
3.6129 USDD |
3.6128 USDD |
3.6128 USDD |
3.7081 USDD |
| 2024-09-07 |
3.5407 USDD |
7.8500 NEAR |
3.4984 USDD |
3.4877 USDD |
3.4877 USDD |
3.5743 USDD |
| 2024-09-06 |
3.6206 USDD |
43.7900 NEAR |
3.8262 USDD |
3.4820 USDD |
3.4820 USDD |
3.4820 USDD |
| 2024-09-05 |
3.8814 USDD |
2.9900 NEAR |
3.8135 USDD |
3.8135 USDD |
3.8135 USDD |
3.8814 USDD |
| 2024-09-04 |
3.6423 USDD |
724.2800 NEAR |
3.7829 USDD |
3.6390 USDD |
3.6508 USDD |
3.8135 USDD |
| 2024-09-03 |
3.9268 USDD |
33.1900 NEAR |
4.0334 USDD |
3.7635 USDD |
3.7635 USDD |
3.7635 USDD |
| 2024-09-02 |
3.8780 USDD |
9.7500 NEAR |
3.9186 USDD |
3.8487 USDD |
3.8487 USDD |
3.8487 USDD |
| 2024-09-01 |
4.0640 USDD |
2.8100 NEAR |
4.0640 USDD |
4.0640 USDD |
4.0640 USDD |
4.0640 USDD |
| 2024-08-31 |
4.1027 USDD |
6.9800 NEAR |
4.0589 USDD |
4.0589 USDD |
4.0589 USDD |
4.1198 USDD |
| 2024-08-30 |
4.1437 USDD |
21.3600 NEAR |
4.2427 USDD |
4.0589 USDD |
4.0589 USDD |
4.0589 USDD |
| 2024-08-29 |
4.4024 USDD |
22.9604 NEAR |
4.3949 USDD |
4.2427 USDD |
4.2427 USDD |
4.2427 USDD |
| 2024-08-28 |
4.4176 USDD |
14.1900 NEAR |
4.5204 USDD |
4.3381 USDD |
4.3381 USDD |
4.3381 USDD |
| 2024-08-27 |
4.7572 USDD |
67.6400 NEAR |
4.7237 USDD |
4.5641 USDD |
4.6548 USDD |
4.7784 USDD |
| 2024-08-26 |
4.9138 USDD |
14.5300 NEAR |
4.9826 USDD |
4.8610 USDD |
4.8610 USDD |
4.8809 USDD |
| 2024-08-25 |
4.8717 USDD |
8.3400 NEAR |
5.0158 USDD |
4.8526 USDD |
4.8526 USDD |
4.8677 USDD |
| 2024-08-24 |
4.7929 USDD |
8.7900 NEAR |
4.7403 USDD |
4.7333 USDD |
4.7333 USDD |
4.8179 USDD |
| 2024-08-23 |
4.5272 USDD |
23.9900 NEAR |
4.3298 USDD |
4.3298 USDD |
4.3298 USDD |
4.5768 USDD |
| 2024-08-22 |
4.2434 USDD |
9.0700 NEAR |
4.1731 USDD |
4.1731 USDD |
4.1731 USDD |
4.2868 USDD |
| 2024-08-21 |
4.0099 USDD |
69.4200 NEAR |
3.9718 USDD |
3.9348 USDD |
3.9404 USDD |
4.1731 USDD |
| 2024-08-20 |
4.0657 USDD |
4.8200 NEAR |
3.8816 USDD |
3.8816 USDD |
3.8816 USDD |
4.0657 USDD |
| 2024-08-19 |
3.8970 USDD |
44.4900 NEAR |
3.8910 USDD |
3.8816 USDD |
3.8816 USDD |
3.8816 USDD |
| 2024-08-18 |
4.0115 USDD |
27.5800 NEAR |
3.9702 USDD |
3.9702 USDD |
3.9702 USDD |
4.0308 USDD |
| 2024-08-17 |
3.9702 USDD |
6.5600 NEAR |
4.0319 USDD |
3.9702 USDD |
3.9702 USDD |
3.9702 USDD |
| 2024-08-16 |
3.9933 USDD |
80.0592 NEAR |
3.9648 USDD |
3.9529 USDD |
3.9648 USDD |
3.9898 USDD |
| 2024-08-15 |
4.0711 USDD |
20.0400 NEAR |
4.1761 USDD |
4.0438 USDD |
4.0439 USDD |
4.0580 USDD |
| 2024-08-14 |
4.2338 USDD |
53.7700 NEAR |
4.3462 USDD |
4.1545 USDD |
4.1545 USDD |
4.2288 USDD |
| 2024-08-13 |
4.0073 USDD |
5.7400 NEAR |
4.0226 USDD |
3.9046 USDD |
3.9046 USDD |
3.9046 USDD |
| 2024-08-12 |
4.0002 USDD |
68.7400 NEAR |
3.9039 USDD |
3.9039 USDD |
3.9039 USDD |
4.0721 USDD |
| 2024-08-11 |
4.1127 USDD |
17.2800 NEAR |
4.1571 USDD |
3.9899 USDD |
3.9899 USDD |
3.9899 USDD |
| 2024-08-10 |
0.0000 USDD |
0.0000 NEAR |
3.9964 USDD |
3.9964 USDD |
3.9964 USDD |
3.9964 USDD |
| 2024-08-09 |
4.0818 USDD |
385.4900 NEAR |
4.0786 USDD |
3.9268 USDD |
3.9268 USDD |
3.9938 USDD |
| 2024-08-08 |
3.6585 USDD |
101.7200 NEAR |
3.5516 USDD |
3.5271 USDD |
3.5516 USDD |
3.7610 USDD |
| 2024-08-07 |
3.6694 USDD |
18.7700 NEAR |
3.6845 USDD |
3.6137 USDD |
3.6137 USDD |
3.6137 USDD |
| 2024-08-06 |
3.6615 USDD |
96.8700 NEAR |
3.5227 USDD |
3.5227 USDD |
3.5227 USDD |
3.6437 USDD |
| 2024-08-05 |
3.4933 USDD |
2,511.8600 NEAR |
4.1126 USDD |
3.1054 USDD |
3.2467 USDD |
3.4399 USDD |
| 2024-08-04 |
4.2171 USDD |
27.9900 NEAR |
4.3045 USDD |
4.0795 USDD |
4.0795 USDD |
4.0795 USDD |
| 2024-08-03 |
4.6307 USDD |
15.5200 NEAR |
4.6626 USDD |
4.5538 USDD |
4.5538 USDD |
4.5538 USDD |
| 2024-08-02 |
0.0000 USDD |
0.0000 NEAR |
4.8413 USDD |
4.8413 USDD |
4.8413 USDD |
4.8413 USDD |
| 2024-08-01 |
0.0000 USDD |
0.0000 NEAR |
5.1131 USDD |
5.1131 USDD |
5.1131 USDD |
5.1131 USDD |
| 2024-07-31 |
5.2556 USDD |
24.7300 NEAR |
5.1613 USDD |
5.1131 USDD |
5.1131 USDD |
5.1131 USDD |
| 2024-07-30 |
5.2964 USDD |
17.0908 NEAR |
5.5917 USDD |
5.1613 USDD |
5.1613 USDD |
5.1613 USDD |
| 2024-07-29 |
5.5793 USDD |
15.6000 NEAR |
5.4580 USDD |
5.4580 USDD |
5.4580 USDD |
5.5917 USDD |
| 2024-07-28 |
5.6372 USDD |
5.8500 NEAR |
5.6675 USDD |
5.5862 USDD |
5.5862 USDD |
5.5862 USDD |
| 2024-07-27 |
5.7405 USDD |
15.2200 NEAR |
5.7600 USDD |
5.6301 USDD |
5.6301 USDD |
5.6301 USDD |
| 2024-07-26 |
5.3878 USDD |
2.8400 NEAR |
5.1779 USDD |
5.1779 USDD |
5.1779 USDD |
5.3877 USDD |
| 2024-07-25 |
5.5313 USDD |
27.3500 NEAR |
5.5609 USDD |
5.4383 USDD |
5.5006 USDD |
5.5327 USDD |