Crypto exchange Huobi

Market NEAR Protocol (NEAR) / USDD (USDD)

Identifier on Huobi: nearusdd
Date Price Volume Open Low High Close
2023-03-20 2.0939 USDD 39,281.9000 NEAR 2.1383 USDD 2.0391 USDD 2.0769 USDD 2.0709 USDD
2023-03-19 2.1509 USDD 34,717.3800 NEAR 2.0886 USDD 2.0884 USDD 2.1298 USDD 2.1726 USDD
2023-03-18 2.1779 USDD 25,279.4000 NEAR 2.1696 USDD 2.0788 USDD 2.1426 USDD 2.1275 USDD
2023-03-17 2.0385 USDD 31,850.6300 NEAR 1.9761 USDD 1.9447 USDD 1.9838 USDD 2.0809 USDD
2023-03-16 1.9571 USDD 34,590.3200 NEAR 1.9366 USDD 1.9079 USDD 1.9458 USDD 1.9664 USDD
2023-03-15 2.0558 USDD 36,327.1900 NEAR 2.1368 USDD 1.8913 USDD 1.9325 USDD 1.9645 USDD
2023-03-14 2.1170 USDD 15,251.5100 NEAR 2.0656 USDD 1.9998 USDD 2.0332 USDD 2.1640 USDD
2023-03-13 2.0009 USDD 47,583.2514 NEAR 1.9715 USDD 1.9239 USDD 1.9582 USDD 2.0517 USDD
2023-03-12 1.8658 USDD 47,557.6595 NEAR 1.8566 USDD 1.8137 USDD 1.8361 USDD 1.9359 USDD
2023-03-11 1.8418 USDD 63,865.9595 NEAR 1.8044 USDD 1.7567 USDD 1.7954 USDD 1.8057 USDD
2023-03-10 1.7671 USDD 58,980.5500 NEAR 1.7920 USDD 1.6721 USDD 1.7330 USDD 1.7859 USDD
2023-03-09 1.8627 USDD 71,828.3700 NEAR 1.8457 USDD 1.7310 USDD 1.7728 USDD 1.7647 USDD
2023-03-08 1.9299 USDD 77,501.3900 NEAR 2.0024 USDD 1.8180 USDD 1.8598 USDD 1.8413 USDD
2023-03-07 2.0244 USDD 71,225.7300 NEAR 2.0571 USDD 1.9466 USDD 1.9736 USDD 1.9760 USDD
2023-03-06 2.0282 USDD 71,053.6300 NEAR 2.0342 USDD 1.9863 USDD 2.0120 USDD 2.0638 USDD
2023-03-05 2.0785 USDD 77,372.5200 NEAR 2.0511 USDD 2.0409 USDD 2.0728 USDD 2.0641 USDD
2023-03-04 2.0836 USDD 103,944.2500 NEAR 2.0999 USDD 1.9971 USDD 2.0262 USDD 2.0202 USDD
2023-03-03 2.1206 USDD 120,271.0100 NEAR 2.2682 USDD 2.0429 USDD 2.0872 USDD 2.0827 USDD
2023-03-02 2.2582 USDD 96,164.5200 NEAR 2.3304 USDD 2.2191 USDD 2.2395 USDD 2.2573 USDD
2023-03-01 2.3157 USDD 69,519.3800 NEAR 2.2364 USDD 2.2152 USDD 2.2584 USDD 2.2882 USDD
2023-02-28 2.2985 USDD 79,269.0328 NEAR 2.3504 USDD 2.2238 USDD 2.2443 USDD 2.2418 USDD
2023-02-27 2.3486 USDD 83,078.9000 NEAR 2.3864 USDD 2.2791 USDD 2.3263 USDD 2.3562 USDD
2023-02-26 2.3299 USDD 89,656.7500 NEAR 2.2962 USDD 2.2770 USDD 2.2962 USDD 2.3655 USDD
2023-02-25 2.3022 USDD 80,673.7500 NEAR 2.3236 USDD 2.2069 USDD 2.2623 USDD 2.2357 USDD
2023-02-24 2.4116 USDD 77,559.0700 NEAR 2.4850 USDD 2.2929 USDD 2.3227 USDD 2.3093 USDD
2023-02-23 2.5096 USDD 75,247.3300 NEAR 2.5158 USDD 2.4293 USDD 2.4495 USDD 2.4653 USDD
2023-02-22 2.4768 USDD 92,751.7500 NEAR 2.5744 USDD 2.4048 USDD 2.4351 USDD 2.5050 USDD
2023-02-21 2.5787 USDD 44,544.7900 NEAR 2.7106 USDD 2.5261 USDD 2.5669 USDD 2.5554 USDD
2023-02-20 2.6054 USDD 16,204.5800 NEAR 2.5827 USDD 2.5020 USDD 2.5787 USDD 2.7160 USDD
2023-02-19 2.5931 USDD 73,832.4600 NEAR 2.5828 USDD 2.5208 USDD 2.5659 USDD 2.5442 USDD
2023-02-18 2.5557 USDD 76,051.7800 NEAR 2.4631 USDD 2.4605 USDD 2.5177 USDD 2.5818 USDD
2023-02-17 2.4023 USDD 71,778.1900 NEAR 2.3158 USDD 2.3118 USDD 2.3677 USDD 2.4578 USDD
2023-02-16 2.4978 USDD 92,657.0200 NEAR 2.5438 USDD 2.3128 USDD 2.3501 USDD 2.3128 USDD
2023-02-15 2.2930 USDD 83,205.8800 NEAR 2.2784 USDD 2.2284 USDD 2.2519 USDD 2.3860 USDD
2023-02-14 2.2151 USDD 94,726.6100 NEAR 2.2065 USDD 2.1042 USDD 2.1908 USDD 2.2820 USDD
2023-02-13 2.1902 USDD 104,289.4700 NEAR 2.2590 USDD 2.1137 USDD 2.1492 USDD 2.2052 USDD
2023-02-12 2.3194 USDD 98,901.9800 NEAR 2.3026 USDD 2.2192 USDD 2.2712 USDD 2.2621 USDD
2023-02-11 2.2671 USDD 98,585.9100 NEAR 2.2670 USDD 2.2246 USDD 2.2520 USDD 2.3039 USDD
2023-02-10 2.2742 USDD 90,802.1900 NEAR 2.2772 USDD 2.2023 USDD 2.2708 USDD 2.2612 USDD
2023-02-09 2.5344 USDD 77,787.5500 NEAR 2.6647 USDD 2.3357 USDD 2.4837 USDD 2.3745 USDD
2023-02-08 2.6344 USDD 82,120.6900 NEAR 2.5124 USDD 2.4939 USDD 2.5194 USDD 2.7117 USDD
2023-02-07 2.3803 USDD 95,830.1700 NEAR 2.3311 USDD 2.3268 USDD 2.3509 USDD 2.5088 USDD
2023-02-06 2.3995 USDD 87,222.9400 NEAR 2.4081 USDD 2.3451 USDD 2.3714 USDD 2.3635 USDD
2023-02-05 2.4722 USDD 86,986.1600 NEAR 2.5220 USDD 2.3577 USDD 2.3888 USDD 2.4143 USDD
2023-02-04 2.5120 USDD 85,530.4300 NEAR 2.5175 USDD 2.4494 USDD 2.4737 USDD 2.5165 USDD
2023-02-03 2.4723 USDD 77,190.3800 NEAR 2.4495 USDD 2.4083 USDD 2.4516 USDD 2.5156 USDD
2023-02-02 2.4890 USDD 51,712.6400 NEAR 2.4480 USDD 2.4302 USDD 2.4736 USDD 2.5287 USDD
2023-02-01 2.2791 USDD 71,394.6800 NEAR 2.3529 USDD 2.1804 USDD 2.2209 USDD 2.2158 USDD
2023-01-31 2.3410 USDD 78,946.5200 NEAR 2.3157 USDD 2.2906 USDD 2.3289 USDD 2.3561 USDD
2023-01-30 2.4539 USDD 79,104.6500 NEAR 2.5923 USDD 2.2352 USDD 2.2965 USDD 2.2951 USDD