Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0271 USDT |
47,580.6286 MYRO |
0.0273 USDT |
0.0261 USDT |
0.0264 USDT |
0.0278 USDT |
| 2025-05-16 |
0.0307 USDT |
158,850.4581 MYRO |
0.0323 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-05-15 |
0.0335 USDT |
149,359.7235 MYRO |
0.0349 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-14 |
0.0392 USDT |
110,263.0080 MYRO |
0.0406 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-05-13 |
0.0360 USDT |
674,871.1555 MYRO |
0.0376 USDT |
0.0336 USDT |
0.0341 USDT |
0.0391 USDT |
| 2025-05-12 |
0.0393 USDT |
758,557.2959 MYRO |
0.0375 USDT |
0.0357 USDT |
0.0375 USDT |
0.0391 USDT |
| 2025-05-11 |
0.0355 USDT |
107,761.0219 MYRO |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-05-10 |
0.0352 USDT |
484,173.7000 MYRO |
0.0332 USDT |
0.0326 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-05-09 |
0.0281 USDT |
301,969.9970 MYRO |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-05-08 |
0.0251 USDT |
35,506.9419 MYRO |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0256 USDT |
| 2025-05-07 |
0.0246 USDT |
28,562.3972 MYRO |
0.0246 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 MYRO |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-05 |
0.0229 USDT |
134,871.9805 MYRO |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-05-04 |
0.0234 USDT |
604,100.6431 MYRO |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-03 |
0.0239 USDT |
897,906.4514 MYRO |
0.0250 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-02 |
0.0259 USDT |
290,560.1189 MYRO |
0.0263 USDT |
0.0247 USDT |
0.0249 USDT |
0.0258 USDT |
| 2025-05-01 |
0.0254 USDT |
234,602.9898 MYRO |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-04-30 |
0.0265 USDT |
177,324.0775 MYRO |
0.0266 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0272 USDT |
132,713.4501 MYRO |
0.0277 USDT |
0.0266 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-04-28 |
0.0278 USDT |
1,256,040.0656 MYRO |
0.0270 USDT |
0.0250 USDT |
0.0261 USDT |
0.0281 USDT |
| 2025-04-27 |
0.0271 USDT |
815,532.8346 MYRO |
0.0304 USDT |
0.0255 USDT |
0.0267 USDT |
0.0281 USDT |
| 2025-04-26 |
0.0270 USDT |
1,478,521.6241 MYRO |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0274 USDT |
| 2025-04-25 |
0.0236 USDT |
587,874.1815 MYRO |
0.0224 USDT |
0.0223 USDT |
0.0232 USDT |
0.0246 USDT |
| 2025-04-24 |
0.0232 USDT |
1,384,953.8001 MYRO |
0.0237 USDT |
0.0215 USDT |
0.0220 USDT |
0.0237 USDT |
| 2025-04-23 |
0.0229 USDT |
9,136,278.1814 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0206 USDT |
0.0219 USDT |
| 2025-04-22 |
0.0139 USDT |
1,060,348.7936 MYRO |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
| 2025-04-21 |
0.0131 USDT |
1,754,323.4874 MYRO |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-04-20 |
0.0119 USDT |
865,978.8390 MYRO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-19 |
0.0113 USDT |
1,198.7702 MYRO |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-18 |
0.0111 USDT |
15,169.6933 MYRO |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-17 |
0.0108 USDT |
364,356.0940 MYRO |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-04-16 |
0.0111 USDT |
1,763,149.9135 MYRO |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-04-15 |
0.0113 USDT |
306,442.6638 MYRO |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-04-14 |
0.0112 USDT |
2,199,120.3556 MYRO |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-04-13 |
0.0126 USDT |
2,013,820.8610 MYRO |
0.0131 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0132 USDT |
192,301.0549 MYRO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-04-11 |
0.0123 USDT |
5,317.2050 MYRO |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-10 |
0.0122 USDT |
1,420,037.2401 MYRO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-04-09 |
0.0136 USDT |
4,604,840.4577 MYRO |
0.0124 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-08 |
0.0130 USDT |
794,160.2565 MYRO |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-07 |
0.0122 USDT |
169,727.9342 MYRO |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-04-06 |
0.0145 USDT |
15,283.9712 MYRO |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-05 |
0.0148 USDT |
174,578.6307 MYRO |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0150 USDT |
153,586.0623 MYRO |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-04-03 |
0.0149 USDT |
72,328.9366 MYRO |
0.0152 USDT |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
| 2025-04-02 |
0.0165 USDT |
85,564.8325 MYRO |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-04-01 |
0.0172 USDT |
98,197.2619 MYRO |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-03-31 |
0.0170 USDT |
170,310.6806 MYRO |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-03-30 |
0.0156 USDT |
78,866.2533 MYRO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-03-29 |
0.0167 USDT |
37,070.6750 MYRO |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |