Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0000 USDT |
0.0000 MYRO |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-05 |
0.0173 USDT |
2,872.5342 MYRO |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-07-04 |
0.0178 USDT |
21,608.2725 MYRO |
0.0192 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-03 |
0.0192 USDT |
34,830.4961 MYRO |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-02 |
0.0166 USDT |
50,765.5088 MYRO |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0175 USDT |
71,159.6861 MYRO |
0.0182 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-30 |
0.0183 USDT |
423,729.0415 MYRO |
0.0188 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-06-29 |
0.0180 USDT |
356,949.3856 MYRO |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-06-28 |
0.0170 USDT |
107,068.7009 MYRO |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0161 USDT |
7,532.6248 MYRO |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-06-26 |
0.0171 USDT |
23,825.1558 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-06-25 |
0.0176 USDT |
68,412.3353 MYRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-24 |
0.0181 USDT |
192,743.0945 MYRO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-23 |
0.0155 USDT |
32,594.1365 MYRO |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-06-22 |
0.0152 USDT |
49,955.1300 MYRO |
0.0155 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-21 |
0.0162 USDT |
80,081.9139 MYRO |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-20 |
0.0182 USDT |
9,624.7236 MYRO |
0.0183 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-19 |
0.0191 USDT |
818.3276 MYRO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-06-18 |
0.0181 USDT |
42,006.1984 MYRO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-17 |
0.0199 USDT |
108,766.4326 MYRO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-16 |
0.0201 USDT |
25,771.4470 MYRO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0216 USDT |
| 2025-06-15 |
0.0195 USDT |
1,430.1147 MYRO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-14 |
0.0200 USDT |
4,826.9998 MYRO |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-13 |
0.0189 USDT |
6,136.5809 MYRO |
0.0193 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-12 |
0.0214 USDT |
14,381.4518 MYRO |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-06-11 |
0.0239 USDT |
16,554.9971 MYRO |
0.0251 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-10 |
0.0239 USDT |
143,177.9644 MYRO |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-09 |
0.0224 USDT |
68,120.5879 MYRO |
0.0227 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-08 |
0.0223 USDT |
18,483.0118 MYRO |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-06-07 |
0.0224 USDT |
31,686.4007 MYRO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0225 USDT |
| 2025-06-06 |
0.0201 USDT |
33,285.7518 MYRO |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-06-05 |
0.0216 USDT |
18,741.9183 MYRO |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-04 |
0.0236 USDT |
77,414.6960 MYRO |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-03 |
0.0247 USDT |
145,646.7498 MYRO |
0.0230 USDT |
0.0226 USDT |
0.0226 USDT |
0.0250 USDT |
| 2025-06-02 |
0.0225 USDT |
230,962.0254 MYRO |
0.0228 USDT |
0.0214 USDT |
0.0214 USDT |
0.0230 USDT |
| 2025-06-01 |
0.0223 USDT |
39,740.0051 MYRO |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-05-31 |
0.0204 USDT |
28,895.3330 MYRO |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0216 USDT |
| 2025-05-30 |
0.0248 USDT |
27,168.2184 MYRO |
0.0261 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-05-29 |
0.0273 USDT |
99,189.3744 MYRO |
0.0274 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-05-28 |
0.0279 USDT |
97,719.1954 MYRO |
0.0282 USDT |
0.0274 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-05-27 |
0.0287 USDT |
13,804.5621 MYRO |
0.0287 USDT |
0.0279 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-05-26 |
0.0296 USDT |
173,064.3716 MYRO |
0.0302 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-05-25 |
0.0281 USDT |
119,144.8831 MYRO |
0.0293 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-05-24 |
0.0303 USDT |
166,580.6932 MYRO |
0.0296 USDT |
0.0287 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-05-23 |
0.0346 USDT |
330,835.1140 MYRO |
0.0366 USDT |
0.0316 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-05-22 |
0.0334 USDT |
3,648.7130 MYRO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-05-21 |
0.0310 USDT |
14,835.9488 MYRO |
0.0307 USDT |
0.0301 USDT |
0.0301 USDT |
0.0311 USDT |
| 2025-05-20 |
0.0302 USDT |
75,151.8210 MYRO |
0.0315 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-05-19 |
0.0305 USDT |
67,318.2667 MYRO |
0.0329 USDT |
0.0299 USDT |
0.0301 USDT |
0.0308 USDT |
| 2025-05-18 |
0.0312 USDT |
51,906.5503 MYRO |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0329 USDT |