Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0252 USDT |
33,237.1071 MYRO |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-08-24 |
0.0246 USDT |
19,782.0091 MYRO |
0.0259 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-23 |
0.0273 USDT |
401,656.5994 MYRO |
0.0276 USDT |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-08-22 |
0.0247 USDT |
68,918.6042 MYRO |
0.0249 USDT |
0.0234 USDT |
0.0240 USDT |
0.0255 USDT |
| 2025-08-21 |
0.0256 USDT |
34,023.6584 MYRO |
0.0260 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-20 |
0.0260 USDT |
36,321.6003 MYRO |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-08-19 |
0.0280 USDT |
209,051.4464 MYRO |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
0.0298 USDT |
| 2025-08-18 |
0.0248 USDT |
19,486.9954 MYRO |
0.0252 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-08-17 |
0.0262 USDT |
654,620.8291 MYRO |
0.0264 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-08-16 |
0.0255 USDT |
143,106.7790 MYRO |
0.0257 USDT |
0.0252 USDT |
0.0252 USDT |
0.0265 USDT |
| 2025-08-15 |
0.0258 USDT |
218,343.4904 MYRO |
0.0267 USDT |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-08-14 |
0.0311 USDT |
189,262.3773 MYRO |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2025-08-13 |
0.0310 USDT |
422,607.7985 MYRO |
0.0275 USDT |
0.0270 USDT |
0.0284 USDT |
0.0343 USDT |
| 2025-08-12 |
0.0258 USDT |
309,313.4726 MYRO |
0.0264 USDT |
0.0245 USDT |
0.0245 USDT |
0.0269 USDT |
| 2025-08-11 |
0.0249 USDT |
461,821.0963 MYRO |
0.0251 USDT |
0.0224 USDT |
0.0226 USDT |
0.0270 USDT |
| 2025-08-10 |
0.0220 USDT |
25,673.5500 MYRO |
0.0230 USDT |
0.0216 USDT |
0.0216 USDT |
0.0235 USDT |
| 2025-08-09 |
0.0210 USDT |
18,716.9651 MYRO |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0195 USDT |
2,809.1379 MYRO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
| 2025-08-07 |
0.0190 USDT |
2,948.4463 MYRO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
| 2025-08-06 |
0.0176 USDT |
2,168.5156 MYRO |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-08-05 |
0.0179 USDT |
80,483.9044 MYRO |
0.0189 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0182 USDT |
15,013.6176 MYRO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-03 |
0.0182 USDT |
21,912.2158 MYRO |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0175 USDT |
44,287.5789 MYRO |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-01 |
0.0175 USDT |
19,842.8358 MYRO |
0.0190 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-07-31 |
0.0191 USDT |
1,017.2333 MYRO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-07-30 |
0.0189 USDT |
98,465.8052 MYRO |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-07-29 |
0.0201 USDT |
31,987.1293 MYRO |
0.0212 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-28 |
0.0219 USDT |
88,651.5808 MYRO |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-27 |
0.0215 USDT |
85,113.9011 MYRO |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-07-26 |
0.0212 USDT |
52,077.5746 MYRO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-07-25 |
0.0204 USDT |
89,306.7394 MYRO |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-07-24 |
0.0209 USDT |
42,115.8185 MYRO |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-07-23 |
0.0246 USDT |
45,052.7816 MYRO |
0.0255 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-22 |
0.0247 USDT |
19,621.3429 MYRO |
0.0246 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-21 |
0.0253 USDT |
35,737.8723 MYRO |
0.0246 USDT |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-07-20 |
0.0247 USDT |
226,272.9870 MYRO |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0248 USDT |
| 2025-07-19 |
0.0231 USDT |
41,285.2342 MYRO |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
| 2025-07-18 |
0.0263 USDT |
233,840.1798 MYRO |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-07-17 |
0.0250 USDT |
478,885.8023 MYRO |
0.0255 USDT |
0.0239 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-07-16 |
0.0229 USDT |
138,040.6078 MYRO |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
| 2025-07-15 |
0.0222 USDT |
150,528.8607 MYRO |
0.0217 USDT |
0.0212 USDT |
0.0212 USDT |
0.0224 USDT |
| 2025-07-14 |
0.0230 USDT |
220,121.2324 MYRO |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-07-13 |
0.0216 USDT |
75,267.0700 MYRO |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
| 2025-07-12 |
0.0215 USDT |
25,840.0880 MYRO |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-07-11 |
0.0233 USDT |
264,211.3878 MYRO |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-07-10 |
0.0206 USDT |
283,550.0621 MYRO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-07-09 |
0.0188 USDT |
33,309.6494 MYRO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-07-08 |
0.0182 USDT |
5,768.6798 MYRO |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0180 USDT |
10,317.3178 MYRO |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |