Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0138 USDT |
1,478.0541 MYRO |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-24 |
0.0137 USDT |
77,199.9640 MYRO |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
| 2025-10-23 |
0.0133 USDT |
2,553.7715 MYRO |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-10-22 |
0.0134 USDT |
138,699.6902 MYRO |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 MYRO |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-20 |
0.0146 USDT |
28,374.9822 MYRO |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-10-19 |
0.0138 USDT |
135,864.0671 MYRO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-10-18 |
0.0137 USDT |
14,338.5293 MYRO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-10-17 |
0.0125 USDT |
214,187.1539 MYRO |
0.0137 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-10-16 |
0.0139 USDT |
166,681.2756 MYRO |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0148 USDT |
19,310.4112 MYRO |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-14 |
0.0144 USDT |
195,437.1241 MYRO |
0.0164 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-10-13 |
0.0150 USDT |
49,169.8295 MYRO |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-10-12 |
0.0130 USDT |
16,451.7302 MYRO |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-10-11 |
0.0111 USDT |
141,369.1364 MYRO |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-10-10 |
0.0180 USDT |
13,472.2088 MYRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-10-09 |
0.0182 USDT |
29,572.9329 MYRO |
0.0189 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-08 |
0.0187 USDT |
536.5801 MYRO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 MYRO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-06 |
0.0199 USDT |
143,692.9333 MYRO |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-10-05 |
0.0200 USDT |
78,848.4902 MYRO |
0.0200 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-04 |
0.0207 USDT |
15,285.2709 MYRO |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-10-03 |
0.0208 USDT |
12,489.1210 MYRO |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-02 |
0.0199 USDT |
4,948.5334 MYRO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-10-01 |
0.0189 USDT |
11,320.7265 MYRO |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-09-30 |
0.0189 USDT |
1,909.0016 MYRO |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-09-29 |
0.0193 USDT |
235,776.0333 MYRO |
0.0196 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-09-28 |
0.0190 USDT |
63,143.8723 MYRO |
0.0195 USDT |
0.0186 USDT |
0.0187 USDT |
0.0196 USDT |
| 2025-09-27 |
0.0197 USDT |
3,616.3475 MYRO |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-26 |
0.0194 USDT |
49,329.9848 MYRO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-09-25 |
0.0210 USDT |
528,928.0938 MYRO |
0.0212 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-24 |
0.0203 USDT |
131,957.5516 MYRO |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0218 USDT |
| 2025-09-23 |
0.0204 USDT |
108,672.5467 MYRO |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-09-22 |
0.0214 USDT |
53,545.4953 MYRO |
0.0231 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-09-21 |
0.0237 USDT |
43,142.0188 MYRO |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-20 |
0.0237 USDT |
53,479.5117 MYRO |
0.0240 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-09-19 |
0.0244 USDT |
89,282.4743 MYRO |
0.0252 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-18 |
0.0248 USDT |
21,861.2184 MYRO |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-09-17 |
0.0238 USDT |
54,210.5292 MYRO |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-09-16 |
0.0236 USDT |
42,695.2598 MYRO |
0.0237 USDT |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-09-15 |
0.0238 USDT |
156,782.9773 MYRO |
0.0254 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-14 |
0.0258 USDT |
141,409.0784 MYRO |
0.0262 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-13 |
0.0270 USDT |
183,412.8829 MYRO |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-09-12 |
0.0246 USDT |
103,471.7206 MYRO |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-11 |
0.0239 USDT |
72,713.4406 MYRO |
0.0241 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-09-10 |
0.0239 USDT |
58,808.9771 MYRO |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-09-09 |
0.0240 USDT |
446,083.1710 MYRO |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-09-08 |
0.0231 USDT |
24,650.8279 MYRO |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-09-07 |
0.0229 USDT |
27,293.4403 MYRO |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0229 USDT |
| 2025-09-06 |
0.0221 USDT |
46,028.0730 MYRO |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |