Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0186 USDT |
2,855.0000 MYRO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-27 |
0.0197 USDT |
2,429.8743 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-26 |
0.0190 USDT |
38,795.8275 MYRO |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-03-25 |
0.0192 USDT |
368,478.5234 MYRO |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-03-24 |
0.0194 USDT |
29,596.6622 MYRO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-03-23 |
0.0184 USDT |
24,294.8005 MYRO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-22 |
0.0182 USDT |
58,627.6597 MYRO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-03-21 |
0.0184 USDT |
4,931.9100 MYRO |
0.0189 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-20 |
0.0199 USDT |
363,637.5405 MYRO |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0190 USDT |
89,391.3488 MYRO |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-03-18 |
0.0185 USDT |
1,686,153.3235 MYRO |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-03-17 |
0.0172 USDT |
65,287.4181 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-03-16 |
0.0182 USDT |
378,871.9953 MYRO |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-03-15 |
0.0178 USDT |
429,874.4363 MYRO |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-03-14 |
0.0176 USDT |
576,987.6023 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-03-13 |
0.0172 USDT |
1,683,692.1919 MYRO |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-12 |
0.0172 USDT |
187,603.2382 MYRO |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-03-11 |
0.0165 USDT |
2,638,190.7478 MYRO |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-03-10 |
0.0164 USDT |
409,079.6327 MYRO |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-03-09 |
0.0172 USDT |
56,381.9060 MYRO |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-08 |
0.0174 USDT |
539,255.8676 MYRO |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-03-07 |
0.0179 USDT |
1,550,770.1626 MYRO |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2025-03-06 |
0.0192 USDT |
71,018.3267 MYRO |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-05 |
0.0187 USDT |
347,435.6929 MYRO |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-03-04 |
0.0189 USDT |
129,174.0802 MYRO |
0.0191 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-03-03 |
0.0222 USDT |
836,024.4687 MYRO |
0.0239 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-02 |
0.0216 USDT |
835,545.0446 MYRO |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0227 USDT |
| 2025-03-01 |
0.0210 USDT |
1,914,788.2491 MYRO |
0.0220 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-02-28 |
0.0213 USDT |
4,105,404.5600 MYRO |
0.0206 USDT |
0.0184 USDT |
0.0187 USDT |
0.0237 USDT |
| 2025-02-27 |
0.0204 USDT |
1,067,520.5529 MYRO |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-02-26 |
0.0198 USDT |
2,756,792.2024 MYRO |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0175 USDT |
1,607,898.5620 MYRO |
0.0158 USDT |
0.0149 USDT |
0.0153 USDT |
0.0194 USDT |
| 2025-02-24 |
0.0184 USDT |
262,793.2960 MYRO |
0.0189 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-23 |
0.0199 USDT |
2,094,754.6372 MYRO |
0.0204 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-02-22 |
0.0187 USDT |
1,157,310.8202 MYRO |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0198 USDT |
| 2025-02-21 |
0.0186 USDT |
2,332,275.7787 MYRO |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0193 USDT |
| 2025-02-20 |
0.0166 USDT |
88,061.1554 MYRO |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-02-19 |
0.0165 USDT |
105,299.5138 MYRO |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-18 |
0.0166 USDT |
173,403.9434 MYRO |
0.0175 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-02-17 |
0.0185 USDT |
65,180.4889 MYRO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
| 2025-02-16 |
0.0186 USDT |
86,525.3782 MYRO |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-02-15 |
0.0197 USDT |
1,390,286.4779 MYRO |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-14 |
0.0199 USDT |
1,206,051.1646 MYRO |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0196 USDT |
304,136.1084 MYRO |
0.0200 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-12 |
0.0185 USDT |
594,654.0493 MYRO |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-02-11 |
0.0190 USDT |
13,251.0898 MYRO |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-02-10 |
0.0180 USDT |
151,342.3425 MYRO |
0.0187 USDT |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-02-09 |
0.0191 USDT |
359,699.8381 MYRO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-02-08 |
0.0182 USDT |
198,417.9558 MYRO |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0184 USDT |
| 2025-02-07 |
0.0181 USDT |
431,902.0598 MYRO |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |