Identifier on Huobi: mtaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0025 ETH |
33,232.9155 MTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-10 |
0.0023 ETH |
23,942.4071 MTA |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0024 ETH |
14,982.1700 MTA |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-02-08 |
0.0022 ETH |
26,130.9861 MTA |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-07 |
0.0023 ETH |
68,765.8460 MTA |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-06 |
0.0023 ETH |
27,567.1965 MTA |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-05 |
0.0025 ETH |
28,098.0340 MTA |
0.0026 ETH |
0.0022 ETH |
0.0031 ETH |
0.0023 ETH |
| 2021-02-04 |
0.0025 ETH |
31,326.0373 MTA |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-03 |
0.0022 ETH |
27,671.8059 MTA |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-02 |
0.0024 ETH |
22,756.5543 MTA |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-02-01 |
0.0026 ETH |
23,090.1150 MTA |
0.0024 ETH |
0.0023 ETH |
0.0031 ETH |
0.0025 ETH |
| 2021-01-31 |
0.0024 ETH |
37,033.9586 MTA |
0.0026 ETH |
0.0022 ETH |
0.0029 ETH |
0.0023 ETH |
| 2021-01-30 |
0.0024 ETH |
21,292.1992 MTA |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-29 |
0.0021 ETH |
19,373.9636 MTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-28 |
0.0023 ETH |
15,766.6493 MTA |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-27 |
0.0023 ETH |
31,461.5641 MTA |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-26 |
0.0023 ETH |
42,852.2202 MTA |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-25 |
0.0024 ETH |
37,719.5952 MTA |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-24 |
0.0023 ETH |
47,268.2214 MTA |
0.0020 ETH |
0.0019 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-01-23 |
0.0021 ETH |
29,796.3708 MTA |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2021-01-22 |
0.0023 ETH |
51,965.8058 MTA |
0.0020 ETH |
0.0019 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-01-21 |
0.0019 ETH |
42,235.1040 MTA |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-20 |
0.0017 ETH |
49,693.9121 MTA |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0016 ETH |
36,287.2154 MTA |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-18 |
0.0020 ETH |
48,437.4096 MTA |
0.0021 ETH |
0.0017 ETH |
0.0024 ETH |
0.0017 ETH |
| 2021-01-17 |
0.0019 ETH |
55,517.2107 MTA |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-16 |
0.0017 ETH |
8,922,118.3316 MTA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-15 |
0.0012 ETH |
58,111.6754 MTA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-14 |
0.0013 ETH |
9,987.0908 MTA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-13 |
0.0011 ETH |
10,964.0812 MTA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-12 |
0.0011 ETH |
24,881.8376 MTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-11 |
0.0011 ETH |
25,886.6241 MTA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-10 |
0.0010 ETH |
14,544.5209 MTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-09 |
0.0012 ETH |
7,534.3791 MTA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-08 |
0.0011 ETH |
14,807.1818 MTA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-07 |
0.0011 ETH |
14,574.8394 MTA |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-06 |
0.0011 ETH |
26,549.6087 MTA |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-05 |
0.0011 ETH |
17,348.0096 MTA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-04 |
0.0011 ETH |
16,369.3675 MTA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-03 |
0.0012 ETH |
21,641.3349 MTA |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0013 ETH |
20,387.3486 MTA |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-01 |
0.0013 ETH |
16,961.7107 MTA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-31 |
0.0012 ETH |
10,908.2378 MTA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-30 |
0.0012 ETH |
16,785.4450 MTA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-29 |
0.0013 ETH |
14,953.1209 MTA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0014 ETH |
10,414.5517 MTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-27 |
0.0015 ETH |
6,700.0448 MTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-26 |
0.0013 ETH |
15,918.5073 MTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-25 |
0.0014 ETH |
12,095.5881 MTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-24 |
0.0015 ETH |
13,497.8578 MTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |