Identifier on Huobi: mtaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0022 ETH |
13,035.5390 MTA |
0.0022 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-02 |
0.0023 ETH |
19,514.6129 MTA |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-01 |
0.0025 ETH |
12,727.9730 MTA |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-31 |
0.0026 ETH |
15,545.1038 MTA |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-30 |
0.0024 ETH |
18,431.2425 MTA |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-10-29 |
0.0023 ETH |
15,636.7536 MTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-28 |
0.0025 ETH |
58,636.9235 MTA |
0.0030 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0036 ETH |
13,064.2186 MTA |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-10-26 |
0.0029 ETH |
20,149.3031 MTA |
0.0025 ETH |
0.0024 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-10-25 |
0.0026 ETH |
17,208.0383 MTA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-24 |
0.0027 ETH |
12,932.6015 MTA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-23 |
0.0028 ETH |
13,597.5264 MTA |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-22 |
0.0028 ETH |
12,357.2650 MTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-10-21 |
0.0031 ETH |
13,663.8299 MTA |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-20 |
0.0031 ETH |
12,255.5879 MTA |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-10-19 |
0.0031 ETH |
12,586.7164 MTA |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-10-18 |
0.0036 ETH |
10,327.3147 MTA |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-10-17 |
0.0041 ETH |
10,455.9927 MTA |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-10-16 |
0.0045 ETH |
10,923.0482 MTA |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-10-15 |
0.0046 ETH |
8,809.8944 MTA |
0.0047 ETH |
0.0041 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-10-14 |
0.0063 ETH |
6,296.7615 MTA |
0.0065 ETH |
0.0058 ETH |
0.0068 ETH |
0.0061 ETH |
| 2020-10-13 |
0.0069 ETH |
4,149.4302 MTA |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-12 |
0.0070 ETH |
8,314.4849 MTA |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-10-11 |
0.0071 ETH |
6,853.9605 MTA |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-10-10 |
0.0073 ETH |
6,648.8134 MTA |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-10-09 |
0.0077 ETH |
5,569.8990 MTA |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-10-08 |
0.0080 ETH |
6,378.3043 MTA |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-10-07 |
0.0081 ETH |
6,526.7564 MTA |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-06 |
0.0075 ETH |
6,055.8738 MTA |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-10-05 |
0.0077 ETH |
7,548.0195 MTA |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-10-04 |
0.0083 ETH |
6,899.3502 MTA |
0.0086 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-10-03 |
0.0090 ETH |
6,225.2729 MTA |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-10-02 |
0.0091 ETH |
5,515.8516 MTA |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-10-01 |
0.0093 ETH |
7,412.7351 MTA |
0.0093 ETH |
0.0086 ETH |
0.0106 ETH |
0.0091 ETH |
| 2020-09-30 |
0.0074 ETH |
11,733.6668 MTA |
0.0073 ETH |
0.0070 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-09-29 |
0.0070 ETH |
7,502.6470 MTA |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-28 |
0.0067 ETH |
8,565.0243 MTA |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0074 ETH |
8,803.7523 MTA |
0.0076 ETH |
0.0067 ETH |
0.0078 ETH |
0.0069 ETH |
| 2020-09-26 |
0.0075 ETH |
6,517.3369 MTA |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-09-25 |
0.0080 ETH |
6,798.3301 MTA |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-09-24 |
0.0081 ETH |
8,113.0801 MTA |
0.0075 ETH |
0.0070 ETH |
0.0089 ETH |
0.0081 ETH |
| 2020-09-23 |
0.0066 ETH |
756.8909 MTA |
0.0070 ETH |
0.0062 ETH |
0.0072 ETH |
0.0066 ETH |
| 2020-09-22 |
0.0078 ETH |
779.0993 MTA |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-09-21 |
0.0083 ETH |
2,407.4938 MTA |
0.0087 ETH |
0.0079 ETH |
0.0091 ETH |
0.0084 ETH |
| 2020-09-20 |
0.0083 ETH |
819.5617 MTA |
0.0075 ETH |
0.0074 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-09-19 |
0.0100 ETH |
2,013.6311 MTA |
0.0108 ETH |
0.0094 ETH |
0.0108 ETH |
0.0096 ETH |
| 2020-09-18 |
0.0074 ETH |
930.7515 MTA |
0.0071 ETH |
0.0070 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-09-17 |
0.0077 ETH |
2,022.6066 MTA |
0.0080 ETH |
0.0071 ETH |
0.0084 ETH |
0.0073 ETH |
| 2020-09-16 |
0.0080 ETH |
2,887.0535 MTA |
0.0078 ETH |
0.0075 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-09-15 |
0.0080 ETH |
5,375.3698 MTA |
0.0079 ETH |
0.0076 ETH |
0.0090 ETH |
0.0079 ETH |