Identifier on Huobi: mtaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0085 ETH |
5,169.6743 MTA |
0.0081 ETH |
0.0076 ETH |
0.0096 ETH |
0.0077 ETH |
| 2020-09-13 |
0.0098 ETH |
3,852.8567 MTA |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-09-12 |
0.0103 ETH |
3,743.4310 MTA |
0.0106 ETH |
0.0097 ETH |
0.0112 ETH |
0.0101 ETH |
| 2020-09-11 |
0.0108 ETH |
3,321.4049 MTA |
0.0110 ETH |
0.0103 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-09-10 |
0.0110 ETH |
3,035.2644 MTA |
0.0107 ETH |
0.0105 ETH |
0.0114 ETH |
0.0112 ETH |
| 2020-09-09 |
0.0112 ETH |
3,998.5179 MTA |
0.0116 ETH |
0.0104 ETH |
0.0119 ETH |
0.0111 ETH |
| 2020-09-08 |
0.0127 ETH |
3,396.0533 MTA |
0.0118 ETH |
0.0116 ETH |
0.0136 ETH |
0.0125 ETH |
| 2020-09-07 |
0.0107 ETH |
4,288.9065 MTA |
0.0106 ETH |
0.0095 ETH |
0.0122 ETH |
0.0108 ETH |
| 2020-09-06 |
0.0114 ETH |
540.4315 MTA |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-09-05 |
0.0130 ETH |
727.1667 MTA |
0.0121 ETH |
0.0120 ETH |
0.0139 ETH |
0.0128 ETH |
| 2020-09-04 |
0.0117 ETH |
3,492.2330 MTA |
0.0117 ETH |
0.0112 ETH |
0.0127 ETH |
0.0120 ETH |
| 2020-09-03 |
0.0141 ETH |
1,264.6373 MTA |
0.0133 ETH |
0.0133 ETH |
0.0155 ETH |
0.0133 ETH |
| 2020-09-02 |
0.0151 ETH |
1,052.7079 MTA |
0.0154 ETH |
0.0140 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-09-01 |
0.0168 ETH |
1,514.3603 MTA |
0.0172 ETH |
0.0162 ETH |
0.0180 ETH |
0.0165 ETH |
| 2020-08-31 |
0.0190 ETH |
838.7812 MTA |
0.0196 ETH |
0.0185 ETH |
0.0206 ETH |
0.0196 ETH |
| 2020-08-30 |
0.0222 ETH |
10,957.9283 MTA |
0.0242 ETH |
0.0204 ETH |
0.0242 ETH |
0.0204 ETH |