Identifier on Huobi: mtaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0015 ETH |
26,385.2861 MTA |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-22 |
0.0017 ETH |
9,711.7939 MTA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0017 ETH |
7,701.4967 MTA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-20 |
0.0017 ETH |
12,648.9786 MTA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-19 |
0.0017 ETH |
9,298.2455 MTA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-18 |
0.0017 ETH |
13,264.3942 MTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-17 |
0.0017 ETH |
13,852.6391 MTA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-16 |
0.0018 ETH |
14,582.7179 MTA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-15 |
0.0019 ETH |
8,350.3715 MTA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-14 |
0.0019 ETH |
18,803.3881 MTA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-13 |
0.0019 ETH |
14,126.1264 MTA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-12 |
0.0020 ETH |
9,201.4764 MTA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-11 |
0.0020 ETH |
10,155.2763 MTA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-10 |
0.0021 ETH |
11,365.1212 MTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-09 |
0.0021 ETH |
14,352.6467 MTA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-08 |
0.0023 ETH |
34,257.1346 MTA |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-07 |
0.0021 ETH |
25,451.0310 MTA |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-06 |
0.0019 ETH |
36,775.1448 MTA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-05 |
0.0020 ETH |
29,352.8194 MTA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-04 |
0.0020 ETH |
29,503.4104 MTA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-03 |
0.0020 ETH |
36,369.9702 MTA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-02 |
0.0021 ETH |
27,449.8281 MTA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-01 |
0.0021 ETH |
24,703.7293 MTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-30 |
0.0021 ETH |
17,637.5933 MTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-29 |
0.0022 ETH |
22,749.7851 MTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-28 |
0.0022 ETH |
18,112.4771 MTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-27 |
0.0023 ETH |
9,259.2418 MTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-26 |
0.0024 ETH |
8,943.1770 MTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-25 |
0.0026 ETH |
14,856.5017 MTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-24 |
0.0025 ETH |
13,545.5956 MTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-23 |
0.0026 ETH |
40,204.6192 MTA |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-11-22 |
0.0026 ETH |
15,830.7559 MTA |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-11-21 |
0.0024 ETH |
14,335.6379 MTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-20 |
0.0026 ETH |
11,077.9808 MTA |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-11-19 |
0.0029 ETH |
11,564.3995 MTA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-11-18 |
0.0030 ETH |
16,953.8463 MTA |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-11-17 |
0.0027 ETH |
14,776.8471 MTA |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-11-16 |
0.0028 ETH |
12,253.4627 MTA |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-11-15 |
0.0032 ETH |
11,094.9511 MTA |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-11-14 |
0.0035 ETH |
11,214.2154 MTA |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-11-13 |
0.0033 ETH |
14,574.1348 MTA |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-12 |
0.0033 ETH |
22,300.6241 MTA |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-11 |
0.0028 ETH |
32,550.7400 MTA |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-11-10 |
0.0031 ETH |
24,864.8959 MTA |
0.0031 ETH |
0.0027 ETH |
0.0036 ETH |
0.0027 ETH |
| 2020-11-09 |
0.0029 ETH |
43,231.2093 MTA |
0.0022 ETH |
0.0022 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-11-08 |
0.0022 ETH |
14,997.5141 MTA |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-07 |
0.0022 ETH |
18,082.4717 MTA |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-06 |
0.0022 ETH |
19,647.0705 MTA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-05 |
0.0022 ETH |
19,167.9393 MTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-04 |
0.0022 ETH |
11,494.5899 MTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |