Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2568 USDT |
934,548.6451 |
0.2427 USDT |
0.2365 USDT |
0.2431 USDT |
0.2499 USDT |
| 2024-04-14 |
0.2297 USDT |
1,989,257.9263 |
0.2485 USDT |
0.2087 USDT |
0.2191 USDT |
0.2320 USDT |
| 2024-04-13 |
0.2979 USDT |
923,864.1712 |
0.3076 USDT |
0.2861 USDT |
0.2921 USDT |
0.2929 USDT |
| 2024-04-12 |
0.3359 USDT |
630,829.8150 |
0.3357 USDT |
0.3050 USDT |
0.3182 USDT |
0.3136 USDT |
| 2024-04-11 |
0.3559 USDT |
733,402.6105 |
0.3617 USDT |
0.3395 USDT |
0.3485 USDT |
0.3519 USDT |
| 2024-04-10 |
0.3678 USDT |
721,005.4847 |
0.4055 USDT |
0.3432 USDT |
0.3537 USDT |
0.3558 USDT |
| 2024-04-09 |
0.4045 USDT |
731,483.3729 |
0.4156 USDT |
0.3885 USDT |
0.3982 USDT |
0.4004 USDT |
| 2024-04-08 |
0.3827 USDT |
406,298.1542 |
0.3780 USDT |
0.3760 USDT |
0.3838 USDT |
0.3841 USDT |
| 2024-04-07 |
0.3756 USDT |
509,149.0218 |
0.3701 USDT |
0.3484 USDT |
0.3679 USDT |
0.3778 USDT |
| 2024-04-06 |
0.3884 USDT |
603,048.8082 |
0.3935 USDT |
0.3735 USDT |
0.3870 USDT |
0.3829 USDT |
| 2024-04-05 |
0.3696 USDT |
930,293.8971 |
0.3693 USDT |
0.3308 USDT |
0.3494 USDT |
0.3984 USDT |
| 2024-04-04 |
0.3084 USDT |
702,753.7145 |
0.2913 USDT |
0.2832 USDT |
0.2936 USDT |
0.3482 USDT |
| 2024-04-03 |
0.2643 USDT |
1,008,730.7481 |
0.2632 USDT |
0.2541 USDT |
0.2592 USDT |
0.2703 USDT |
| 2024-04-02 |
0.2668 USDT |
1,358,750.0862 |
0.2930 USDT |
0.2503 USDT |
0.2612 USDT |
0.2705 USDT |
| 2024-04-01 |
0.2651 USDT |
825,197.7974 |
0.2598 USDT |
0.2467 USDT |
0.2517 USDT |
0.3012 USDT |
| 2024-03-31 |
0.2593 USDT |
885,378.7112 |
0.2741 USDT |
0.2490 USDT |
0.2518 USDT |
0.2530 USDT |
| 2024-03-30 |
0.2764 USDT |
711,858.9452 |
0.2750 USDT |
0.2666 USDT |
0.2728 USDT |
0.2741 USDT |
| 2024-03-29 |
0.2978 USDT |
859,366.5742 |
0.2951 USDT |
0.2786 USDT |
0.2953 USDT |
0.2943 USDT |
| 2024-03-28 |
0.2747 USDT |
1,402,104.5755 |
0.2889 USDT |
0.2507 USDT |
0.2611 USDT |
0.2949 USDT |
| 2024-03-27 |
0.3136 USDT |
1,012,372.7124 |
0.3469 USDT |
0.2510 USDT |
0.2781 USDT |
0.2850 USDT |
| 2024-03-26 |
0.3251 USDT |
1,337,059.8971 |
0.2887 USDT |
0.2648 USDT |
0.2937 USDT |
0.3521 USDT |
| 2024-03-25 |
0.1867 USDT |
1,160,998.1017 |
0.1756 USDT |
0.1737 USDT |
0.1761 USDT |
0.2700 USDT |
| 2024-03-24 |
0.1728 USDT |
1,313,343.1400 |
0.1727 USDT |
0.1673 USDT |
0.1724 USDT |
0.1752 USDT |
| 2024-03-23 |
0.1689 USDT |
1,441,777.1042 |
0.1678 USDT |
0.1552 USDT |
0.1671 USDT |
0.1795 USDT |
| 2024-03-22 |
0.1805 USDT |
1,903,619.1710 |
0.1866 USDT |
0.1630 USDT |
0.1681 USDT |
0.1672 USDT |
| 2024-03-21 |
0.1840 USDT |
1,467,966.0134 |
0.1873 USDT |
0.1735 USDT |
0.1766 USDT |
0.1765 USDT |
| 2024-03-20 |
0.1984 USDT |
1,600,156.0642 |
0.1872 USDT |
0.1727 USDT |
0.1810 USDT |
0.1785 USDT |
| 2024-03-19 |
0.1951 USDT |
1,927,557.8082 |
0.2065 USDT |
0.1764 USDT |
0.1842 USDT |
0.2128 USDT |
| 2024-03-18 |
0.2147 USDT |
1,754,788.0294 |
0.2139 USDT |
0.1959 USDT |
0.2068 USDT |
0.2157 USDT |
| 2024-03-17 |
0.2038 USDT |
1,712,971.6829 |
0.2217 USDT |
0.1969 USDT |
0.2020 USDT |
0.2046 USDT |
| 2024-03-16 |
0.2141 USDT |
1,935,285.6682 |
0.1968 USDT |
0.1930 USDT |
0.1978 USDT |
0.2243 USDT |
| 2024-03-15 |
0.1970 USDT |
2,248,272.1554 |
0.1910 USDT |
0.1791 USDT |
0.1930 USDT |
0.1946 USDT |
| 2024-03-14 |
0.1974 USDT |
2,023,111.2662 |
0.2138 USDT |
0.1725 USDT |
0.1840 USDT |
0.1830 USDT |
| 2024-03-13 |
0.1783 USDT |
1,792,096.7778 |
0.1712 USDT |
0.1664 USDT |
0.1725 USDT |
0.2238 USDT |
| 2024-03-12 |
0.1500 USDT |
2,298,004.4704 |
0.1461 USDT |
0.1447 USDT |
0.1490 USDT |
0.1705 USDT |
| 2024-03-11 |
0.1453 USDT |
2,593,822.7563 |
0.1434 USDT |
0.1330 USDT |
0.1413 USDT |
0.1430 USDT |
| 2024-03-10 |
0.1413 USDT |
2,394,015.7803 |
0.1407 USDT |
0.1333 USDT |
0.1370 USDT |
0.1460 USDT |
| 2024-03-09 |
0.1376 USDT |
2,203,846.6301 |
0.1417 USDT |
0.1312 USDT |
0.1371 USDT |
0.1382 USDT |
| 2024-03-08 |
0.1336 USDT |
2,653,962.8145 |
0.1578 USDT |
0.1229 USDT |
0.1313 USDT |
0.1383 USDT |
| 2024-03-07 |
0.1277 USDT |
3,489,942.6251 |
0.1279 USDT |
0.1123 USDT |
0.1154 USDT |
0.1556 USDT |
| 2024-03-06 |
0.1426 USDT |
2,816,473.9805 |
0.1528 USDT |
0.1337 USDT |
0.1410 USDT |
0.1389 USDT |
| 2024-03-05 |
0.1627 USDT |
2,469,855.1401 |
0.1693 USDT |
0.1550 USDT |
0.1607 USDT |
0.1575 USDT |
| 2024-03-04 |
0.1785 USDT |
2,058,596.1110 |
0.1839 USDT |
0.1658 USDT |
0.1706 USDT |
0.1684 USDT |
| 2024-03-03 |
0.1915 USDT |
1,271,466.3392 |
0.1951 USDT |
0.1851 USDT |
0.1867 USDT |
0.1852 USDT |
| 2024-03-02 |
0.1958 USDT |
1,428,805.0160 |
0.1969 USDT |
0.1934 USDT |
0.1953 USDT |
0.1951 USDT |
| 2024-03-01 |
0.1887 USDT |
1,756,385.9920 |
0.1885 USDT |
0.1771 USDT |
0.1810 USDT |
0.1946 USDT |
| 2024-02-29 |
0.1914 USDT |
2,417,762.9555 |
0.1985 USDT |
0.1739 USDT |
0.1797 USDT |
0.1871 USDT |
| 2024-02-28 |
0.2094 USDT |
1,375,305.8342 |
0.2155 USDT |
0.1981 USDT |
0.2043 USDT |
0.2009 USDT |
| 2024-02-27 |
0.2185 USDT |
1,722,211.4009 |
0.2259 USDT |
0.2000 USDT |
0.2157 USDT |
0.2162 USDT |
| 2024-02-26 |
0.2200 USDT |
952,516.9458 |
0.2195 USDT |
0.2118 USDT |
0.2165 USDT |
0.2291 USDT |