Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3585 USDT |
688,553.3334 |
0.3508 USDT |
0.3443 USDT |
0.3481 USDT |
0.3661 USDT |
| 2024-06-16 |
0.3526 USDT |
404,315.0136 |
0.3429 USDT |
0.3350 USDT |
0.3413 USDT |
0.3627 USDT |
| 2024-06-15 |
0.3567 USDT |
684,996.1693 |
0.3331 USDT |
0.3280 USDT |
0.3387 USDT |
0.3396 USDT |
| 2024-06-14 |
0.3553 USDT |
645,324.1047 |
0.3419 USDT |
0.3404 USDT |
0.3465 USDT |
0.3410 USDT |
| 2024-06-13 |
0.3559 USDT |
968,446.7299 |
0.3474 USDT |
0.3258 USDT |
0.3328 USDT |
0.3443 USDT |
| 2024-06-12 |
0.3400 USDT |
866,612.8698 |
0.3184 USDT |
0.3148 USDT |
0.3207 USDT |
0.3790 USDT |
| 2024-06-11 |
0.2943 USDT |
889,221.9168 |
0.2646 USDT |
0.2628 USDT |
0.2694 USDT |
0.3107 USDT |
| 2024-06-10 |
0.2727 USDT |
914,832.9480 |
0.2788 USDT |
0.2652 USDT |
0.2663 USDT |
0.2663 USDT |
| 2024-06-09 |
0.2780 USDT |
689,182.9895 |
0.2719 USDT |
0.2714 USDT |
0.2754 USDT |
0.2795 USDT |
| 2024-06-08 |
0.2743 USDT |
1,236,403.4083 |
0.2677 USDT |
0.2672 USDT |
0.2712 USDT |
0.2712 USDT |
| 2024-06-07 |
0.2827 USDT |
919,404.7704 |
0.2860 USDT |
0.2643 USDT |
0.2671 USDT |
0.2659 USDT |
| 2024-06-06 |
0.2870 USDT |
613,654.2239 |
0.2932 USDT |
0.2803 USDT |
0.2829 USDT |
0.2814 USDT |
| 2024-06-05 |
0.2870 USDT |
671,018.3534 |
0.2953 USDT |
0.2737 USDT |
0.2848 USDT |
0.2874 USDT |
| 2024-06-04 |
0.3023 USDT |
690,473.8361 |
0.3083 USDT |
0.2799 USDT |
0.2837 USDT |
0.2825 USDT |
| 2024-06-03 |
0.3133 USDT |
674,110.6967 |
0.3072 USDT |
0.3012 USDT |
0.3013 USDT |
0.3013 USDT |
| 2024-06-02 |
0.3059 USDT |
620,464.9783 |
0.3046 USDT |
0.3030 USDT |
0.3041 USDT |
0.3086 USDT |
| 2024-06-01 |
0.3011 USDT |
795,729.4421 |
0.3042 USDT |
0.2920 USDT |
0.2978 USDT |
0.3036 USDT |
| 2024-05-31 |
0.3144 USDT |
537,995.8238 |
0.3238 USDT |
0.3010 USDT |
0.3073 USDT |
0.3056 USDT |
| 2024-05-30 |
0.3041 USDT |
689,289.0556 |
0.2970 USDT |
0.2959 USDT |
0.2989 USDT |
0.3150 USDT |
| 2024-05-29 |
0.3054 USDT |
785,675.1109 |
0.3069 USDT |
0.2913 USDT |
0.3042 USDT |
0.3033 USDT |
| 2024-05-28 |
0.3072 USDT |
915,208.6585 |
0.3084 USDT |
0.3034 USDT |
0.3056 USDT |
0.3060 USDT |
| 2024-05-27 |
0.3153 USDT |
920,136.7007 |
0.3190 USDT |
0.3074 USDT |
0.3082 USDT |
0.3078 USDT |
| 2024-05-26 |
0.3203 USDT |
513,915.3117 |
0.3218 USDT |
0.3164 USDT |
0.3182 USDT |
0.3219 USDT |
| 2024-05-25 |
0.3193 USDT |
723,365.7252 |
0.3195 USDT |
0.3150 USDT |
0.3162 USDT |
0.3160 USDT |
| 2024-05-24 |
0.3289 USDT |
781,659.5002 |
0.3311 USDT |
0.3200 USDT |
0.3240 USDT |
0.3259 USDT |
| 2024-05-23 |
0.3452 USDT |
664,000.4050 |
0.3464 USDT |
0.3329 USDT |
0.3402 USDT |
0.3380 USDT |
| 2024-05-22 |
0.3480 USDT |
780,414.2036 |
0.3413 USDT |
0.3369 USDT |
0.3398 USDT |
0.3604 USDT |
| 2024-05-21 |
0.3480 USDT |
1,140,137.4717 |
0.3504 USDT |
0.3346 USDT |
0.3432 USDT |
0.3384 USDT |
| 2024-05-20 |
0.3383 USDT |
823,552.0692 |
0.3215 USDT |
0.3114 USDT |
0.3185 USDT |
0.3514 USDT |
| 2024-05-19 |
0.3155 USDT |
640,296.2750 |
0.2880 USDT |
0.2862 USDT |
0.3108 USDT |
0.3296 USDT |
| 2024-05-18 |
0.2929 USDT |
567,565.1830 |
0.3014 USDT |
0.2871 USDT |
0.2903 USDT |
0.2908 USDT |
| 2024-05-17 |
0.2919 USDT |
723,195.3263 |
0.2935 USDT |
0.2829 USDT |
0.2873 USDT |
0.2945 USDT |
| 2024-05-16 |
0.3183 USDT |
878,100.8772 |
0.3157 USDT |
0.3025 USDT |
0.3080 USDT |
0.3029 USDT |
| 2024-05-15 |
0.3233 USDT |
798,837.2190 |
0.3462 USDT |
0.3023 USDT |
0.3023 USDT |
0.3231 USDT |
| 2024-05-14 |
0.3584 USDT |
498,727.6791 |
0.3677 USDT |
0.3300 USDT |
0.3486 USDT |
0.3472 USDT |
| 2024-05-13 |
0.3556 USDT |
621,352.4946 |
0.3473 USDT |
0.3456 USDT |
0.3521 USDT |
0.3593 USDT |
| 2024-05-12 |
0.3518 USDT |
532,517.8726 |
0.3574 USDT |
0.3401 USDT |
0.3451 USDT |
0.3434 USDT |
| 2024-05-11 |
0.3567 USDT |
499,691.3487 |
0.3513 USDT |
0.3362 USDT |
0.3446 USDT |
0.3553 USDT |
| 2024-05-10 |
0.3260 USDT |
691,999.5089 |
0.3297 USDT |
0.3121 USDT |
0.3176 USDT |
0.3498 USDT |
| 2024-05-09 |
0.3302 USDT |
699,102.2290 |
0.3258 USDT |
0.3221 USDT |
0.3255 USDT |
0.3292 USDT |
| 2024-05-08 |
0.3107 USDT |
800,217.0721 |
0.2900 USDT |
0.2806 USDT |
0.2872 USDT |
0.3298 USDT |
| 2024-05-07 |
0.2771 USDT |
1,059,831.3519 |
0.2734 USDT |
0.2614 USDT |
0.2690 USDT |
0.2908 USDT |
| 2024-05-06 |
0.2864 USDT |
558,651.6275 |
0.2919 USDT |
0.2743 USDT |
0.2803 USDT |
0.2788 USDT |
| 2024-05-05 |
0.2707 USDT |
671,757.3272 |
0.2689 USDT |
0.2574 USDT |
0.2610 USDT |
0.2815 USDT |
| 2024-05-04 |
0.2852 USDT |
903,225.9919 |
0.2969 USDT |
0.2675 USDT |
0.2730 USDT |
0.2697 USDT |
| 2024-05-03 |
0.3040 USDT |
627,123.5248 |
0.2912 USDT |
0.2897 USDT |
0.2912 USDT |
0.3043 USDT |
| 2024-05-02 |
0.2909 USDT |
979,647.6850 |
0.2867 USDT |
0.2826 USDT |
0.2860 USDT |
0.2844 USDT |
| 2024-05-01 |
0.2969 USDT |
1,111,959.0091 |
0.3056 USDT |
0.2816 USDT |
0.2848 USDT |
0.2840 USDT |
| 2024-04-30 |
0.3079 USDT |
581,386.3122 |
0.3113 USDT |
0.2832 USDT |
0.2929 USDT |
0.2912 USDT |
| 2024-04-29 |
0.3111 USDT |
638,273.1324 |
0.2991 USDT |
0.2978 USDT |
0.3042 USDT |
0.3164 USDT |