Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.1385 USDT |
16,722,454.7276 |
0.3409 USDT |
0.1100 USDT |
0.1165 USDT |
0.1406 USDT |
| 2022-10-10 |
0.3420 USDT |
2,105,668.6393 |
0.3424 USDT |
0.3400 USDT |
0.3420 USDT |
0.3419 USDT |
| 2022-10-09 |
0.3497 USDT |
2,011,059.3481 |
0.3411 USDT |
0.3401 USDT |
0.3426 USDT |
0.3511 USDT |
| 2022-10-08 |
0.3756 USDT |
1,927,659.1129 |
0.3907 USDT |
0.3621 USDT |
0.3671 USDT |
0.3762 USDT |
| 2022-10-07 |
0.3670 USDT |
2,667,374.2688 |
0.3455 USDT |
0.3431 USDT |
0.3485 USDT |
0.3926 USDT |
| 2022-10-06 |
0.3414 USDT |
2,606,837.4568 |
0.3411 USDT |
0.3400 USDT |
0.3407 USDT |
0.3461 USDT |
| 2022-10-05 |
0.3454 USDT |
2,292,874.7308 |
0.3436 USDT |
0.3401 USDT |
0.3418 USDT |
0.3436 USDT |
| 2022-10-04 |
0.3429 USDT |
1,661,323.5671 |
0.3414 USDT |
0.3400 USDT |
0.3421 USDT |
0.3437 USDT |
| 2022-10-03 |
0.3417 USDT |
1,868,820.9644 |
0.3415 USDT |
0.3398 USDT |
0.3413 USDT |
0.3411 USDT |
| 2022-10-02 |
0.3483 USDT |
3,034,636.7007 |
0.3551 USDT |
0.3400 USDT |
0.3441 USDT |
0.3430 USDT |
| 2022-10-01 |
0.3994 USDT |
2,080,741.1559 |
0.4100 USDT |
0.3575 USDT |
0.3808 USDT |
0.3629 USDT |
| 2022-09-30 |
0.4013 USDT |
1,846,774.5314 |
0.4017 USDT |
0.4000 USDT |
0.4015 USDT |
0.4054 USDT |
| 2022-09-29 |
0.4076 USDT |
1,561,949.3474 |
0.4009 USDT |
0.4000 USDT |
0.4000 USDT |
0.4073 USDT |
| 2022-09-28 |
0.4015 USDT |
2,209,908.1609 |
0.4009 USDT |
0.3995 USDT |
0.4010 USDT |
0.4015 USDT |
| 2022-09-27 |
0.4129 USDT |
1,803,309.1185 |
0.4295 USDT |
0.4000 USDT |
0.4020 USDT |
0.4012 USDT |
| 2022-09-26 |
0.4461 USDT |
2,008,310.2776 |
0.4519 USDT |
0.4246 USDT |
0.4285 USDT |
0.4298 USDT |
| 2022-09-25 |
0.4564 USDT |
1,740,063.1999 |
0.4517 USDT |
0.4500 USDT |
0.4506 USDT |
0.4514 USDT |
| 2022-09-24 |
0.4520 USDT |
1,988,830.1353 |
0.4507 USDT |
0.4500 USDT |
0.4507 USDT |
0.4519 USDT |
| 2022-09-23 |
0.4620 USDT |
1,533,140.1788 |
0.4995 USDT |
0.4500 USDT |
0.4501 USDT |
0.4504 USDT |
| 2022-09-22 |
0.5110 USDT |
1,895,558.7330 |
0.5528 USDT |
0.5000 USDT |
0.5037 USDT |
0.5033 USDT |
| 2022-09-21 |
0.5925 USDT |
3,892,722.2074 |
0.6128 USDT |
0.5405 USDT |
0.5533 USDT |
0.5527 USDT |
| 2022-09-20 |
0.8011 USDT |
5,920,736.1340 |
0.3500 USDT |
0.3500 USDT |
0.7166 USDT |
0.7000 USDT |