Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0426 USDT |
8,396,486.3907 |
0.0418 USDT |
0.0396 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-01-03 |
0.0409 USDT |
8,224,467.9619 |
0.0384 USDT |
0.0369 USDT |
0.0386 USDT |
0.0418 USDT |
| 2023-01-02 |
0.0395 USDT |
7,056,677.0492 |
0.0388 USDT |
0.0350 USDT |
0.0391 USDT |
0.0388 USDT |
| 2023-01-01 |
0.0413 USDT |
7,828,629.1492 |
0.0414 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2022-12-31 |
0.0428 USDT |
8,513,929.9842 |
0.0438 USDT |
0.0403 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-12-30 |
0.0434 USDT |
6,748,951.5455 |
0.0458 USDT |
0.0406 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-12-29 |
0.0496 USDT |
6,211,259.2784 |
0.0510 USDT |
0.0448 USDT |
0.0464 USDT |
0.0462 USDT |
| 2022-12-28 |
0.0549 USDT |
5,067,691.9009 |
0.0572 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-12-27 |
0.0598 USDT |
5,485,434.1241 |
0.0614 USDT |
0.0577 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-12-26 |
0.0600 USDT |
6,073,701.6803 |
0.0596 USDT |
0.0535 USDT |
0.0566 USDT |
0.0613 USDT |
| 2022-12-25 |
0.0590 USDT |
5,425,488.8203 |
0.0626 USDT |
0.0547 USDT |
0.0567 USDT |
0.0565 USDT |
| 2022-12-24 |
0.0651 USDT |
5,013,902.3844 |
0.0686 USDT |
0.0568 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-23 |
0.1011 USDT |
2,947,783.4629 |
0.0473 USDT |
0.0469 USDT |
0.0520 USDT |
0.0727 USDT |
| 2022-12-22 |
0.0483 USDT |
2,334,118.2011 |
0.0484 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-12-21 |
0.0503 USDT |
3,774,878.2448 |
0.0505 USDT |
0.0490 USDT |
0.0497 USDT |
0.0505 USDT |
| 2022-12-20 |
0.0503 USDT |
6,401,445.7128 |
0.0490 USDT |
0.0489 USDT |
0.0495 USDT |
0.0502 USDT |
| 2022-12-19 |
0.0515 USDT |
4,805,946.9994 |
0.0528 USDT |
0.0488 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-12-18 |
0.0521 USDT |
5,924,230.0087 |
0.0515 USDT |
0.0510 USDT |
0.0518 USDT |
0.0531 USDT |
| 2022-12-17 |
0.0495 USDT |
5,302,334.9782 |
0.0497 USDT |
0.0468 USDT |
0.0494 USDT |
0.0521 USDT |
| 2022-12-16 |
0.0524 USDT |
5,728,636.7034 |
0.0502 USDT |
0.0492 USDT |
0.0508 USDT |
0.0533 USDT |
| 2022-12-15 |
0.0512 USDT |
3,638,520.8586 |
0.0530 USDT |
0.0486 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-12-14 |
0.0536 USDT |
2,580,306.9223 |
0.0537 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-12-13 |
0.0520 USDT |
7,683,264.8686 |
0.0507 USDT |
0.0481 USDT |
0.0508 USDT |
0.0537 USDT |
| 2022-12-12 |
0.0517 USDT |
4,944,345.2378 |
0.0512 USDT |
0.0483 USDT |
0.0510 USDT |
0.0503 USDT |
| 2022-12-11 |
0.0518 USDT |
1,173,724.3339 |
0.0525 USDT |
0.0501 USDT |
0.0510 USDT |
0.0513 USDT |
| 2022-12-10 |
0.0543 USDT |
1,074,448.0333 |
0.0540 USDT |
0.0518 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-12-09 |
0.0532 USDT |
1,634,509.5363 |
0.0530 USDT |
0.0502 USDT |
0.0526 USDT |
0.0539 USDT |
| 2022-12-08 |
0.0532 USDT |
1,618,277.8062 |
0.0560 USDT |
0.0505 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-12-07 |
0.0516 USDT |
805,781.0155 |
0.0521 USDT |
0.0494 USDT |
0.0516 USDT |
0.0562 USDT |
| 2022-12-06 |
0.0520 USDT |
955,938.0900 |
0.0533 USDT |
0.0496 USDT |
0.0516 USDT |
0.0520 USDT |
| 2022-12-05 |
0.0540 USDT |
1,207,372.7779 |
0.0543 USDT |
0.0480 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-12-04 |
0.0547 USDT |
1,176,637.1474 |
0.0548 USDT |
0.0533 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-03 |
0.0546 USDT |
655,610.2933 |
0.0556 USDT |
0.0529 USDT |
0.0536 USDT |
0.0540 USDT |
| 2022-12-02 |
0.0548 USDT |
855,293.6330 |
0.0540 USDT |
0.0516 USDT |
0.0539 USDT |
0.0557 USDT |
| 2022-12-01 |
0.0545 USDT |
723,929.2487 |
0.0538 USDT |
0.0515 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-11-30 |
0.0542 USDT |
3,630,615.4145 |
0.0535 USDT |
0.0520 USDT |
0.0533 USDT |
0.0538 USDT |
| 2022-11-29 |
0.0557 USDT |
10,014,798.8461 |
0.0554 USDT |
0.0514 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-11-28 |
0.0547 USDT |
9,782,310.6678 |
0.0529 USDT |
0.0508 USDT |
0.0535 USDT |
0.0563 USDT |
| 2022-11-27 |
0.0523 USDT |
8,906,225.9945 |
0.0521 USDT |
0.0508 USDT |
0.0524 USDT |
0.0528 USDT |
| 2022-11-26 |
0.0532 USDT |
8,764,600.8749 |
0.0535 USDT |
0.0516 USDT |
0.0520 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0532 USDT |
17,730,670.3181 |
0.0543 USDT |
0.0509 USDT |
0.0531 USDT |
0.0533 USDT |
| 2022-11-24 |
0.0545 USDT |
21,517,801.6073 |
0.0546 USDT |
0.0505 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-11-23 |
0.0538 USDT |
14,135,987.4048 |
0.0524 USDT |
0.0497 USDT |
0.0526 USDT |
0.0556 USDT |
| 2022-11-22 |
0.0536 USDT |
18,269,014.2570 |
0.0518 USDT |
0.0503 USDT |
0.0520 USDT |
0.0537 USDT |
| 2022-11-21 |
0.0531 USDT |
10,587,130.4543 |
0.0532 USDT |
0.0503 USDT |
0.0530 USDT |
0.0521 USDT |
| 2022-11-20 |
0.0528 USDT |
15,868,345.8624 |
0.0556 USDT |
0.0488 USDT |
0.0517 USDT |
0.0532 USDT |
| 2022-11-19 |
0.0571 USDT |
15,196,874.2534 |
0.0553 USDT |
0.0534 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-11-18 |
0.0567 USDT |
14,488,287.4719 |
0.0568 USDT |
0.0556 USDT |
0.0567 USDT |
0.0572 USDT |
| 2022-11-17 |
0.0571 USDT |
16,248,308.1996 |
0.0575 USDT |
0.0527 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-11-16 |
0.0567 USDT |
16,194,531.0876 |
0.0568 USDT |
0.0539 USDT |
0.0562 USDT |
0.0577 USDT |