Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0567 USDT |
16,194,531.0876 |
0.0568 USDT |
0.0539 USDT |
0.0562 USDT |
0.0577 USDT |
| 2022-11-15 |
0.0557 USDT |
17,316,684.0213 |
0.0563 USDT |
0.0510 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-14 |
0.0549 USDT |
19,738,662.0035 |
0.0551 USDT |
0.0509 USDT |
0.0551 USDT |
0.0553 USDT |
| 2022-11-13 |
0.0586 USDT |
15,459,121.2499 |
0.0603 USDT |
0.0540 USDT |
0.0556 USDT |
0.0552 USDT |
| 2022-11-12 |
0.0605 USDT |
13,836,017.6839 |
0.0618 USDT |
0.0576 USDT |
0.0595 USDT |
0.0607 USDT |
| 2022-11-11 |
0.0622 USDT |
15,579,340.9067 |
0.0609 USDT |
0.0581 USDT |
0.0601 USDT |
0.0615 USDT |
| 2022-11-10 |
0.0607 USDT |
14,298,509.2741 |
0.0600 USDT |
0.0532 USDT |
0.0609 USDT |
0.0614 USDT |
| 2022-11-09 |
0.0665 USDT |
9,333,062.4452 |
0.0720 USDT |
0.0617 USDT |
0.0652 USDT |
0.0639 USDT |
| 2022-11-08 |
0.0912 USDT |
6,801,349.8309 |
0.0980 USDT |
0.0783 USDT |
0.0830 USDT |
0.0809 USDT |
| 2022-11-07 |
0.0950 USDT |
9,241,920.1130 |
0.0903 USDT |
0.0903 USDT |
0.0923 USDT |
0.1003 USDT |
| 2022-11-06 |
0.0953 USDT |
3,925,987.7177 |
0.1004 USDT |
0.0907 USDT |
0.0933 USDT |
0.0930 USDT |
| 2022-11-05 |
0.1108 USDT |
6,279,030.7069 |
0.1389 USDT |
0.1009 USDT |
0.1062 USDT |
0.1020 USDT |
| 2022-11-04 |
0.0945 USDT |
6,618,147.5965 |
0.0842 USDT |
0.0836 USDT |
0.0848 USDT |
0.0981 USDT |
| 2022-11-03 |
0.0805 USDT |
3,601,547.9543 |
0.0805 USDT |
0.0785 USDT |
0.0798 USDT |
0.0796 USDT |
| 2022-11-02 |
0.0809 USDT |
841,587.4889 |
0.0781 USDT |
0.0776 USDT |
0.0781 USDT |
0.0790 USDT |
| 2022-11-01 |
0.0804 USDT |
1,022,387.5559 |
0.0813 USDT |
0.0792 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-10-31 |
0.0808 USDT |
1,018,754.5438 |
0.0820 USDT |
0.0781 USDT |
0.0796 USDT |
0.0813 USDT |
| 2022-10-30 |
0.0788 USDT |
253,019.6793 |
0.0773 USDT |
0.0773 USDT |
0.0777 USDT |
0.0785 USDT |
| 2022-10-29 |
0.0796 USDT |
360,868.1252 |
0.0778 USDT |
0.0774 USDT |
0.0775 USDT |
0.0774 USDT |
| 2022-10-28 |
0.0784 USDT |
448,710.4984 |
0.0782 USDT |
0.0775 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-10-27 |
0.0786 USDT |
989,405.0695 |
0.0784 USDT |
0.0773 USDT |
0.0775 USDT |
0.0789 USDT |
| 2022-10-26 |
0.0787 USDT |
317,372.5000 |
0.0802 USDT |
0.0775 USDT |
0.0780 USDT |
0.0784 USDT |
| 2022-10-25 |
0.0832 USDT |
215,877.0528 |
0.0848 USDT |
0.0811 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-10-24 |
0.0819 USDT |
41,379.7398 |
0.0824 USDT |
0.0812 USDT |
0.0818 USDT |
0.0829 USDT |
| 2022-10-23 |
0.0826 USDT |
118,212.9958 |
0.0809 USDT |
0.0799 USDT |
0.0802 USDT |
0.0830 USDT |
| 2022-10-22 |
0.0815 USDT |
257,141.8386 |
0.0843 USDT |
0.0790 USDT |
0.0803 USDT |
0.0812 USDT |
| 2022-10-21 |
0.0847 USDT |
1,149,041.3178 |
0.0790 USDT |
0.0786 USDT |
0.0800 USDT |
0.0834 USDT |
| 2022-10-20 |
0.0815 USDT |
2,474,417.7051 |
0.0911 USDT |
0.0777 USDT |
0.0786 USDT |
0.0784 USDT |
| 2022-10-19 |
0.0944 USDT |
1,872,679.6649 |
0.0969 USDT |
0.0904 USDT |
0.0912 USDT |
0.0908 USDT |
| 2022-10-18 |
0.0919 USDT |
4,514,553.1160 |
0.0935 USDT |
0.0900 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-10-17 |
0.0946 USDT |
4,868,472.4088 |
0.0994 USDT |
0.0910 USDT |
0.0925 USDT |
0.0944 USDT |
| 2022-10-16 |
0.1000 USDT |
4,582,347.9240 |
0.1011 USDT |
0.0993 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-10-15 |
0.1063 USDT |
3,891,944.7148 |
0.1042 USDT |
0.1025 USDT |
0.1033 USDT |
0.1048 USDT |
| 2022-10-14 |
0.1043 USDT |
4,978,530.5009 |
0.1049 USDT |
0.1029 USDT |
0.1041 USDT |
0.1042 USDT |
| 2022-10-13 |
0.1059 USDT |
6,747,977.8395 |
0.1015 USDT |
0.1000 USDT |
0.1025 USDT |
0.1059 USDT |
| 2022-10-12 |
0.1184 USDT |
6,511,762.0291 |
0.1401 USDT |
0.1000 USDT |
0.1030 USDT |
0.1022 USDT |
| 2022-10-11 |
0.1385 USDT |
16,722,454.7276 |
0.3409 USDT |
0.1100 USDT |
0.1165 USDT |
0.1406 USDT |
| 2022-10-10 |
0.3420 USDT |
2,105,668.6393 |
0.3424 USDT |
0.3400 USDT |
0.3420 USDT |
0.3419 USDT |
| 2022-10-09 |
0.3497 USDT |
2,011,059.3481 |
0.3411 USDT |
0.3401 USDT |
0.3426 USDT |
0.3511 USDT |
| 2022-10-08 |
0.3756 USDT |
1,927,659.1129 |
0.3907 USDT |
0.3621 USDT |
0.3671 USDT |
0.3762 USDT |
| 2022-10-07 |
0.3670 USDT |
2,667,374.2688 |
0.3455 USDT |
0.3431 USDT |
0.3485 USDT |
0.3926 USDT |
| 2022-10-06 |
0.3414 USDT |
2,606,837.4568 |
0.3411 USDT |
0.3400 USDT |
0.3407 USDT |
0.3461 USDT |
| 2022-10-05 |
0.3454 USDT |
2,292,874.7308 |
0.3436 USDT |
0.3401 USDT |
0.3418 USDT |
0.3436 USDT |
| 2022-10-04 |
0.3429 USDT |
1,661,323.5671 |
0.3414 USDT |
0.3400 USDT |
0.3421 USDT |
0.3437 USDT |
| 2022-10-03 |
0.3417 USDT |
1,868,820.9644 |
0.3415 USDT |
0.3398 USDT |
0.3413 USDT |
0.3411 USDT |
| 2022-10-02 |
0.3483 USDT |
3,034,636.7007 |
0.3551 USDT |
0.3400 USDT |
0.3441 USDT |
0.3430 USDT |
| 2022-10-01 |
0.3994 USDT |
2,080,741.1559 |
0.4100 USDT |
0.3575 USDT |
0.3808 USDT |
0.3629 USDT |
| 2022-09-30 |
0.4013 USDT |
1,846,774.5314 |
0.4017 USDT |
0.4000 USDT |
0.4015 USDT |
0.4054 USDT |
| 2022-09-29 |
0.4076 USDT |
1,561,949.3474 |
0.4009 USDT |
0.4000 USDT |
0.4000 USDT |
0.4073 USDT |
| 2022-09-28 |
0.4015 USDT |
2,209,908.1609 |
0.4009 USDT |
0.3995 USDT |
0.4010 USDT |
0.4015 USDT |