Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2581 USDT |
1,698,378.2836 |
0.2512 USDT |
0.2485 USDT |
0.2543 USDT |
0.2603 USDT |
| 2024-08-05 |
0.2682 USDT |
1,263,740.1327 |
0.2868 USDT |
0.2227 USDT |
0.2354 USDT |
0.2429 USDT |
| 2024-08-04 |
0.2913 USDT |
972,684.6787 |
0.2899 USDT |
0.2769 USDT |
0.2883 USDT |
0.2877 USDT |
| 2024-08-03 |
0.3251 USDT |
713,232.4692 |
0.3127 USDT |
0.3112 USDT |
0.3154 USDT |
0.3156 USDT |
| 2024-08-02 |
0.3302 USDT |
689,205.2642 |
0.3213 USDT |
0.3179 USDT |
0.3264 USDT |
0.3198 USDT |
| 2024-08-01 |
0.3331 USDT |
681,111.9656 |
0.3397 USDT |
0.3135 USDT |
0.3161 USDT |
0.3146 USDT |
| 2024-07-31 |
0.3470 USDT |
568,523.4478 |
0.3483 USDT |
0.3238 USDT |
0.3349 USDT |
0.3425 USDT |
| 2024-07-30 |
0.3484 USDT |
732,649.4073 |
0.3617 USDT |
0.3267 USDT |
0.3338 USDT |
0.3399 USDT |
| 2024-07-29 |
0.3346 USDT |
840,926.8060 |
0.3179 USDT |
0.3160 USDT |
0.3193 USDT |
0.3606 USDT |
| 2024-07-28 |
0.3017 USDT |
536,872.4166 |
0.2990 USDT |
0.2953 USDT |
0.2986 USDT |
0.3188 USDT |
| 2024-07-27 |
0.2953 USDT |
783,058.2268 |
0.2957 USDT |
0.2838 USDT |
0.2916 USDT |
0.2942 USDT |
| 2024-07-26 |
0.2957 USDT |
702,803.8838 |
0.2863 USDT |
0.2851 USDT |
0.2914 USDT |
0.2990 USDT |
| 2024-07-25 |
0.3054 USDT |
1,041,561.1502 |
0.3311 USDT |
0.2759 USDT |
0.2839 USDT |
0.2880 USDT |
| 2024-07-24 |
0.3414 USDT |
882,040.4457 |
0.3373 USDT |
0.3231 USDT |
0.3287 USDT |
0.3295 USDT |
| 2024-07-23 |
0.3494 USDT |
609,395.6475 |
0.3560 USDT |
0.3378 USDT |
0.3413 USDT |
0.3382 USDT |
| 2024-07-22 |
0.3626 USDT |
539,538.2945 |
0.3728 USDT |
0.3515 USDT |
0.3598 USDT |
0.3605 USDT |
| 2024-07-21 |
0.3473 USDT |
671,859.3933 |
0.3415 USDT |
0.3358 USDT |
0.3389 USDT |
0.3767 USDT |
| 2024-07-20 |
0.3378 USDT |
617,747.6694 |
0.3558 USDT |
0.3288 USDT |
0.3321 USDT |
0.3349 USDT |
| 2024-07-19 |
0.3208 USDT |
816,040.1310 |
0.3080 USDT |
0.3063 USDT |
0.3097 USDT |
0.3489 USDT |
| 2024-07-18 |
0.3124 USDT |
952,169.3943 |
0.3127 USDT |
0.3081 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-07-17 |
0.3138 USDT |
1,010,216.3691 |
0.3155 USDT |
0.3092 USDT |
0.3116 USDT |
0.3128 USDT |
| 2024-07-16 |
0.3104 USDT |
814,146.4735 |
0.3283 USDT |
0.2954 USDT |
0.3002 USDT |
0.3015 USDT |
| 2024-07-15 |
0.3161 USDT |
846,933.8815 |
0.2991 USDT |
0.2991 USDT |
0.3030 USDT |
0.3274 USDT |
| 2024-07-14 |
0.2972 USDT |
637,277.0593 |
0.3024 USDT |
0.2874 USDT |
0.2944 USDT |
0.2894 USDT |
| 2024-07-13 |
0.3060 USDT |
724,513.5878 |
0.3056 USDT |
0.2941 USDT |
0.3029 USDT |
0.3027 USDT |
| 2024-07-12 |
0.3065 USDT |
910,425.7162 |
0.3069 USDT |
0.3001 USDT |
0.3065 USDT |
0.3064 USDT |
| 2024-07-11 |
0.3080 USDT |
703,746.3600 |
0.3113 USDT |
0.3040 USDT |
0.3059 USDT |
0.3055 USDT |
| 2024-07-10 |
0.3120 USDT |
713,431.5546 |
0.3052 USDT |
0.3006 USDT |
0.3075 USDT |
0.3169 USDT |
| 2024-07-09 |
0.3069 USDT |
884,022.7261 |
0.3019 USDT |
0.2985 USDT |
0.3036 USDT |
0.3086 USDT |
| 2024-07-08 |
0.2945 USDT |
1,063,973.3175 |
0.2994 USDT |
0.2827 USDT |
0.2895 USDT |
0.3016 USDT |
| 2024-07-07 |
0.3126 USDT |
766,671.9766 |
0.3077 USDT |
0.2881 USDT |
0.2981 USDT |
0.2965 USDT |
| 2024-07-06 |
0.3366 USDT |
530,073.9177 |
0.3345 USDT |
0.3171 USDT |
0.3270 USDT |
0.3211 USDT |
| 2024-07-05 |
0.3397 USDT |
909,769.5594 |
0.3513 USDT |
0.3166 USDT |
0.3266 USDT |
0.3248 USDT |
| 2024-07-04 |
0.3714 USDT |
375,188.2584 |
0.3837 USDT |
0.3657 USDT |
0.3680 USDT |
0.3679 USDT |
| 2024-07-03 |
0.3863 USDT |
748,863.4905 |
0.3832 USDT |
0.3665 USDT |
0.3742 USDT |
0.3924 USDT |
| 2024-07-02 |
0.3664 USDT |
503,317.1983 |
0.3562 USDT |
0.3456 USDT |
0.3527 USDT |
0.3787 USDT |
| 2024-07-01 |
0.3220 USDT |
725,484.7978 |
0.3117 USDT |
0.3059 USDT |
0.3092 USDT |
0.3452 USDT |
| 2024-06-30 |
0.3087 USDT |
674,513.7206 |
0.3083 USDT |
0.3019 USDT |
0.3078 USDT |
0.3061 USDT |
| 2024-06-29 |
0.3149 USDT |
801,782.1822 |
0.3123 USDT |
0.3048 USDT |
0.3069 USDT |
0.3068 USDT |
| 2024-06-28 |
0.3238 USDT |
465,041.3623 |
0.3230 USDT |
0.3147 USDT |
0.3218 USDT |
0.3247 USDT |
| 2024-06-27 |
0.3165 USDT |
499,585.9378 |
0.3359 USDT |
0.2945 USDT |
0.3049 USDT |
0.3022 USDT |
| 2024-06-26 |
0.3569 USDT |
533,892.0444 |
0.3610 USDT |
0.3469 USDT |
0.3536 USDT |
0.3477 USDT |
| 2024-06-25 |
0.3576 USDT |
772,078.9788 |
0.3621 USDT |
0.3487 USDT |
0.3527 USDT |
0.3535 USDT |
| 2024-06-24 |
0.3666 USDT |
853,004.8921 |
0.3669 USDT |
0.3459 USDT |
0.3546 USDT |
0.3586 USDT |
| 2024-06-23 |
0.3922 USDT |
437,004.5578 |
0.3802 USDT |
0.3728 USDT |
0.3842 USDT |
0.3961 USDT |
| 2024-06-22 |
0.3607 USDT |
533,349.4155 |
0.3627 USDT |
0.3465 USDT |
0.3569 USDT |
0.3769 USDT |
| 2024-06-21 |
0.3714 USDT |
833,797.8664 |
0.3644 USDT |
0.3561 USDT |
0.3584 USDT |
0.3608 USDT |
| 2024-06-20 |
0.3704 USDT |
673,900.1589 |
0.3774 USDT |
0.3470 USDT |
0.3521 USDT |
0.3561 USDT |
| 2024-06-19 |
0.3641 USDT |
703,784.8739 |
0.3401 USDT |
0.3360 USDT |
0.3460 USDT |
0.3736 USDT |
| 2024-06-18 |
0.3280 USDT |
753,561.2513 |
0.3634 USDT |
0.3020 USDT |
0.3192 USDT |
0.3402 USDT |