Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
5.3634 USDT |
321.4399 MOVR |
5.3500 USDT |
5.1208 USDT |
5.1992 USDT |
5.3717 USDT |
| 2023-06-18 |
5.5720 USDT |
1,035.0154 MOVR |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
5.2064 USDT |
| 2023-06-17 |
4.9987 USDT |
427.0062 MOVR |
4.9471 USDT |
4.9227 USDT |
4.9227 USDT |
4.9809 USDT |
| 2023-06-16 |
4.9457 USDT |
96.9576 MOVR |
4.9997 USDT |
4.8418 USDT |
4.8418 USDT |
4.9298 USDT |
| 2023-06-15 |
4.7929 USDT |
28.5167 MOVR |
4.6906 USDT |
4.5641 USDT |
4.5641 USDT |
4.8099 USDT |
| 2023-06-14 |
4.9770 USDT |
261.8117 MOVR |
4.9303 USDT |
4.8800 USDT |
4.9108 USDT |
4.9330 USDT |
| 2023-06-13 |
4.9383 USDT |
323.4073 MOVR |
4.9496 USDT |
4.8817 USDT |
4.8817 USDT |
4.9402 USDT |
| 2023-06-12 |
4.7339 USDT |
584.4909 MOVR |
4.7908 USDT |
4.6594 USDT |
4.7238 USDT |
4.9293 USDT |
| 2023-06-11 |
4.8922 USDT |
629.5514 MOVR |
4.9671 USDT |
4.7401 USDT |
4.7401 USDT |
5.2100 USDT |
| 2023-06-10 |
5.1053 USDT |
529.7196 MOVR |
5.7232 USDT |
4.6731 USDT |
4.8713 USDT |
4.9351 USDT |
| 2023-06-09 |
5.9161 USDT |
329.7508 MOVR |
5.8183 USDT |
5.6993 USDT |
5.6993 USDT |
5.8105 USDT |
| 2023-06-08 |
5.7193 USDT |
93.0100 MOVR |
5.6989 USDT |
5.6101 USDT |
5.6101 USDT |
5.7667 USDT |
| 2023-06-07 |
5.9502 USDT |
43.9984 MOVR |
5.8921 USDT |
5.6986 USDT |
5.6986 USDT |
5.6986 USDT |
| 2023-06-06 |
5.9414 USDT |
437.7882 MOVR |
5.9700 USDT |
5.8815 USDT |
5.8921 USDT |
5.8921 USDT |
| 2023-06-05 |
6.0635 USDT |
97.0523 MOVR |
6.4969 USDT |
5.8563 USDT |
5.9293 USDT |
5.9293 USDT |
| 2023-06-04 |
6.4929 USDT |
167.0411 MOVR |
6.3107 USDT |
6.2925 USDT |
6.2925 USDT |
6.5034 USDT |
| 2023-06-03 |
6.2927 USDT |
626.2342 MOVR |
6.3074 USDT |
6.1788 USDT |
6.2737 USDT |
6.3276 USDT |
| 2023-06-02 |
6.2729 USDT |
192.5710 MOVR |
6.3675 USDT |
6.2693 USDT |
6.2755 USDT |
6.3074 USDT |
| 2023-06-01 |
6.2987 USDT |
62.9091 MOVR |
6.2095 USDT |
6.1928 USDT |
6.1928 USDT |
6.3675 USDT |
| 2023-05-31 |
6.3280 USDT |
281.8401 MOVR |
6.5464 USDT |
6.2231 USDT |
6.2439 USDT |
6.2439 USDT |
| 2023-05-30 |
6.4858 USDT |
324.8829 MOVR |
6.5234 USDT |
6.4331 USDT |
6.4627 USDT |
6.5311 USDT |
| 2023-05-29 |
6.5568 USDT |
154.4012 MOVR |
6.5896 USDT |
6.5122 USDT |
6.5122 USDT |
6.5122 USDT |
| 2023-05-28 |
6.7062 USDT |
3,201.3420 MOVR |
6.4171 USDT |
5.8122 USDT |
6.4171 USDT |
6.6594 USDT |
| 2023-05-27 |
6.4316 USDT |
27.9715 MOVR |
6.4800 USDT |
6.3394 USDT |
6.3872 USDT |
6.4736 USDT |
| 2023-05-26 |
6.3785 USDT |
10.0402 MOVR |
6.3416 USDT |
6.3352 USDT |
6.3352 USDT |
6.4200 USDT |
| 2023-05-25 |
6.3645 USDT |
133.6572 MOVR |
6.3630 USDT |
6.1798 USDT |
6.3082 USDT |
6.3553 USDT |
| 2023-05-24 |
6.3039 USDT |
62.1116 MOVR |
6.4671 USDT |
6.2502 USDT |
6.2502 USDT |
6.2590 USDT |
| 2023-05-23 |
6.4622 USDT |
13.9978 MOVR |
6.5236 USDT |
6.4350 USDT |
6.4350 USDT |
6.4770 USDT |
| 2023-05-22 |
6.3075 USDT |
264.4286 MOVR |
6.4171 USDT |
6.2512 USDT |
6.2525 USDT |
6.4835 USDT |
| 2023-05-21 |
6.5975 USDT |
30.2637 MOVR |
6.5934 USDT |
6.4729 USDT |
6.4729 USDT |
6.4729 USDT |
| 2023-05-20 |
6.5743 USDT |
44.0017 MOVR |
6.6660 USDT |
6.4900 USDT |
6.5698 USDT |
6.5832 USDT |
| 2023-05-19 |
6.5214 USDT |
32.0050 MOVR |
6.4153 USDT |
6.4153 USDT |
6.4153 USDT |
6.6200 USDT |
| 2023-05-18 |
6.6923 USDT |
67.3310 MOVR |
7.0000 USDT |
6.4153 USDT |
6.4153 USDT |
6.4153 USDT |
| 2023-05-17 |
6.9027 USDT |
17.8267 MOVR |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
7.0000 USDT |
| 2023-05-16 |
6.5975 USDT |
118.7578 MOVR |
6.5198 USDT |
6.4429 USDT |
6.4429 USDT |
6.5000 USDT |
| 2023-05-15 |
6.4525 USDT |
50.3722 MOVR |
6.3205 USDT |
6.3200 USDT |
6.3200 USDT |
6.5198 USDT |
| 2023-05-14 |
6.4695 USDT |
26.2710 MOVR |
6.3409 USDT |
6.3006 USDT |
6.3006 USDT |
6.3006 USDT |
| 2023-05-13 |
6.3198 USDT |
206.6129 MOVR |
6.3296 USDT |
6.1039 USDT |
6.1039 USDT |
6.3409 USDT |
| 2023-05-12 |
6.3047 USDT |
183.2295 MOVR |
6.3635 USDT |
6.1330 USDT |
6.1330 USDT |
6.3537 USDT |
| 2023-05-11 |
6.3871 USDT |
786.4113 MOVR |
6.5886 USDT |
6.1546 USDT |
6.2038 USDT |
6.3351 USDT |
| 2023-05-10 |
6.6885 USDT |
1,120.0435 MOVR |
6.5797 USDT |
6.4402 USDT |
6.4812 USDT |
6.7656 USDT |
| 2023-05-09 |
6.6706 USDT |
1,644.8836 MOVR |
6.5400 USDT |
6.0998 USDT |
6.4700 USDT |
6.5797 USDT |
| 2023-05-08 |
6.6833 USDT |
217.2154 MOVR |
6.9378 USDT |
6.3651 USDT |
6.3651 USDT |
6.3651 USDT |
| 2023-05-07 |
7.0679 USDT |
171.3202 MOVR |
7.0200 USDT |
6.9566 USDT |
6.9971 USDT |
7.0233 USDT |
| 2023-05-06 |
7.1719 USDT |
126.3953 MOVR |
7.3505 USDT |
6.9067 USDT |
6.9067 USDT |
7.0200 USDT |
| 2023-05-05 |
7.3122 USDT |
797.0069 MOVR |
7.3441 USDT |
7.1854 USDT |
7.1854 USDT |
7.3919 USDT |
| 2023-05-04 |
7.3743 USDT |
154.5171 MOVR |
7.4086 USDT |
7.2781 USDT |
7.2781 USDT |
7.3441 USDT |
| 2023-05-03 |
7.2688 USDT |
733.5182 MOVR |
7.3567 USDT |
7.1002 USDT |
7.1002 USDT |
7.3722 USDT |
| 2023-05-02 |
7.3098 USDT |
263.7579 MOVR |
7.2500 USDT |
7.1613 USDT |
7.2337 USDT |
7.3691 USDT |
| 2023-05-01 |
7.3897 USDT |
986.9654 MOVR |
7.5311 USDT |
7.2010 USDT |
7.2087 USDT |
7.2087 USDT |