Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.9574 USDT |
173,427.5722 MOVR |
2.9634 USDT |
2.8889 USDT |
2.9562 USDT |
2.9095 USDT |
| 2025-12-04 |
2.9953 USDT |
173,912.2775 MOVR |
3.0429 USDT |
2.9153 USDT |
2.9777 USDT |
2.9649 USDT |
| 2025-12-03 |
3.0471 USDT |
252,765.1671 MOVR |
3.0343 USDT |
2.9703 USDT |
3.0505 USDT |
3.0038 USDT |
| 2025-12-02 |
3.0013 USDT |
413,507.3893 MOVR |
2.9023 USDT |
2.8636 USDT |
2.8978 USDT |
3.0223 USDT |
| 2025-12-01 |
2.9314 USDT |
599,768.1265 MOVR |
3.1725 USDT |
2.8308 USDT |
2.8708 USDT |
2.8922 USDT |
| 2025-11-30 |
3.1528 USDT |
244,077.1463 MOVR |
3.1585 USDT |
3.1182 USDT |
3.1535 USDT |
3.1805 USDT |
| 2025-11-29 |
3.1900 USDT |
373,277.5797 MOVR |
3.2007 USDT |
3.1219 USDT |
3.1664 USDT |
3.1404 USDT |
| 2025-11-28 |
3.2276 USDT |
350,528.0636 MOVR |
3.2726 USDT |
3.1633 USDT |
3.2080 USDT |
3.1976 USDT |
| 2025-11-27 |
3.2970 USDT |
380,913.0756 MOVR |
3.2013 USDT |
3.1632 USDT |
3.1928 USDT |
3.3639 USDT |
| 2025-11-26 |
3.1618 USDT |
260,998.4955 MOVR |
3.2000 USDT |
3.0871 USDT |
3.1574 USDT |
3.1971 USDT |
| 2025-11-25 |
3.1146 USDT |
250,881.9186 MOVR |
3.1252 USDT |
3.0725 USDT |
3.1099 USDT |
3.1138 USDT |
| 2025-11-24 |
3.0811 USDT |
327,824.6305 MOVR |
3.0344 USDT |
2.9768 USDT |
3.0184 USDT |
3.1253 USDT |
| 2025-11-23 |
3.0770 USDT |
434,799.4973 MOVR |
3.0939 USDT |
3.0146 USDT |
3.0655 USDT |
3.0890 USDT |
| 2025-11-22 |
3.0061 USDT |
312,012.5574 MOVR |
3.0707 USDT |
2.9287 USDT |
2.9823 USDT |
3.0058 USDT |
| 2025-11-21 |
3.0474 USDT |
383,367.9012 MOVR |
3.1939 USDT |
2.8395 USDT |
3.0105 USDT |
3.0041 USDT |
| 2025-11-20 |
3.1816 USDT |
324,016.3090 MOVR |
3.2518 USDT |
3.0345 USDT |
3.1658 USDT |
3.1935 USDT |
| 2025-11-19 |
3.1160 USDT |
189,021.6541 MOVR |
3.2082 USDT |
2.9964 USDT |
3.0978 USDT |
3.1514 USDT |
| 2025-11-18 |
3.1995 USDT |
215,132.0745 MOVR |
3.2672 USDT |
3.1070 USDT |
3.1723 USDT |
3.2034 USDT |
| 2025-11-17 |
3.2650 USDT |
217,682.6093 MOVR |
3.2999 USDT |
3.1269 USDT |
3.2036 USDT |
3.1648 USDT |
| 2025-11-16 |
3.4168 USDT |
185,085.2922 MOVR |
3.4814 USDT |
3.2130 USDT |
3.3828 USDT |
3.2901 USDT |
| 2025-11-15 |
3.4649 USDT |
149,554.6041 MOVR |
3.5129 USDT |
3.3835 USDT |
3.4515 USDT |
3.4848 USDT |
| 2025-11-14 |
3.4832 USDT |
348,621.9791 MOVR |
3.5870 USDT |
3.3154 USDT |
3.4493 USDT |
3.3744 USDT |
| 2025-11-13 |
3.8220 USDT |
394,019.7828 MOVR |
3.6830 USDT |
3.5010 USDT |
3.5903 USDT |
3.5412 USDT |
| 2025-11-12 |
3.6723 USDT |
4,199.2937 MOVR |
3.6757 USDT |
3.6441 USDT |
3.6941 USDT |
3.6596 USDT |
| 2025-11-11 |
3.7684 USDT |
96,681.2857 MOVR |
3.7414 USDT |
3.6302 USDT |
3.7582 USDT |
3.8307 USDT |
| 2025-11-10 |
3.7552 USDT |
49,412.4982 MOVR |
3.8425 USDT |
3.6403 USDT |
3.7722 USDT |
3.7324 USDT |
| 2025-11-09 |
3.7940 USDT |
66,377.0962 MOVR |
3.8824 USDT |
3.6633 USDT |
3.7302 USDT |
3.8124 USDT |
| 2025-11-08 |
4.1342 USDT |
8,347.3329 MOVR |
4.2035 USDT |
3.9536 USDT |
4.1509 USDT |
4.1486 USDT |
| 2025-11-07 |
3.7381 USDT |
53,349.9656 MOVR |
3.5946 USDT |
3.5669 USDT |
3.8041 USDT |
3.6901 USDT |
| 2025-11-06 |
3.5945 USDT |
184,509.6719 MOVR |
3.4739 USDT |
3.4261 USDT |
3.5940 USDT |
3.5946 USDT |
| 2025-11-05 |
3.2279 USDT |
62,476.6284 MOVR |
3.2487 USDT |
3.0473 USDT |
3.1801 USDT |
3.2626 USDT |
| 2025-11-04 |
3.3364 USDT |
43,878.0320 MOVR |
3.3332 USDT |
3.0841 USDT |
3.2337 USDT |
3.2298 USDT |
| 2025-11-03 |
3.2735 USDT |
271,493.1801 MOVR |
3.5331 USDT |
3.0806 USDT |
3.2066 USDT |
3.2082 USDT |
| 2025-11-02 |
3.5167 USDT |
792,263.3478 MOVR |
3.3891 USDT |
3.3754 USDT |
3.4313 USDT |
3.5335 USDT |
| 2025-11-01 |
3.3582 USDT |
375,608.6560 MOVR |
3.2427 USDT |
3.2205 USDT |
3.2834 USDT |
3.4269 USDT |
| 2025-10-31 |
3.3224 USDT |
147,506.2258 MOVR |
3.3006 USDT |
3.2561 USDT |
3.3208 USDT |
3.2638 USDT |
| 2025-10-30 |
3.4668 USDT |
318,533.9457 MOVR |
3.5374 USDT |
3.2932 USDT |
3.4022 USDT |
3.3528 USDT |
| 2025-10-29 |
3.5447 USDT |
482,547.3021 MOVR |
3.5198 USDT |
3.3116 USDT |
3.5593 USDT |
3.5409 USDT |
| 2025-10-28 |
3.6160 USDT |
396,607.7127 MOVR |
3.6063 USDT |
3.4026 USDT |
3.5544 USDT |
3.5052 USDT |
| 2025-10-27 |
3.7918 USDT |
41,859.4041 MOVR |
3.7711 USDT |
3.7530 USDT |
3.7914 USDT |
3.7875 USDT |
| 2025-10-26 |
3.6588 USDT |
142,230.1354 MOVR |
3.6490 USDT |
3.5884 USDT |
3.6620 USDT |
3.7146 USDT |
| 2025-10-25 |
3.6446 USDT |
172,815.4489 MOVR |
3.6001 USDT |
3.5838 USDT |
3.6482 USDT |
3.6489 USDT |
| 2025-10-24 |
3.7317 USDT |
379,899.3627 MOVR |
3.7494 USDT |
3.6576 USDT |
3.7098 USDT |
3.6817 USDT |
| 2025-10-23 |
3.7233 USDT |
379,335.1042 MOVR |
3.6617 USDT |
3.6437 USDT |
3.7014 USDT |
3.7393 USDT |
| 2025-10-22 |
3.7249 USDT |
623,934.5483 MOVR |
3.7455 USDT |
3.5904 USDT |
3.6381 USDT |
3.6319 USDT |
| 2025-10-21 |
3.8751 USDT |
589,786.6694 MOVR |
3.9071 USDT |
3.7308 USDT |
3.8000 USDT |
3.9837 USDT |
| 2025-10-20 |
3.9474 USDT |
175,531.9050 MOVR |
3.9646 USDT |
3.8532 USDT |
4.0691 USDT |
3.9097 USDT |
| 2025-10-19 |
3.8861 USDT |
925,080.8368 MOVR |
3.8687 USDT |
3.7464 USDT |
3.9215 USDT |
3.9330 USDT |
| 2025-10-18 |
3.8785 USDT |
440,583.8812 MOVR |
3.9613 USDT |
3.7853 USDT |
3.9505 USDT |
3.8686 USDT |
| 2025-10-17 |
3.8334 USDT |
551,644.5247 MOVR |
4.0243 USDT |
3.5244 USDT |
3.9571 USDT |
3.8076 USDT |