Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
2.5244 USDT |
4,295.6758 MOVR |
2.5134 USDT |
2.4996 USDT |
2.5386 USDT |
2.5116 USDT |
| 2025-12-22 |
2.4794 USDT |
99,388.7913 MOVR |
2.4707 USDT |
2.4344 USDT |
2.4883 USDT |
2.5029 USDT |
| 2025-12-21 |
2.4880 USDT |
232,988.4068 MOVR |
2.5547 USDT |
2.4141 USDT |
2.4689 USDT |
2.4711 USDT |
| 2025-12-20 |
2.5235 USDT |
92,091.8223 MOVR |
2.5031 USDT |
2.4881 USDT |
2.5163 USDT |
2.5291 USDT |
| 2025-12-19 |
2.4535 USDT |
173,031.6410 MOVR |
2.3444 USDT |
2.3312 USDT |
2.3755 USDT |
2.5070 USDT |
| 2025-12-18 |
2.3954 USDT |
264,588.1061 MOVR |
2.4112 USDT |
2.2867 USDT |
2.3556 USDT |
2.5247 USDT |
| 2025-12-17 |
2.5076 USDT |
380,581.6571 MOVR |
2.5811 USDT |
2.3659 USDT |
2.4275 USDT |
2.3926 USDT |
| 2025-12-16 |
2.5929 USDT |
63,381.7145 MOVR |
2.6184 USDT |
2.5688 USDT |
2.5954 USDT |
2.5750 USDT |
| 2025-12-15 |
2.6693 USDT |
374,049.3836 MOVR |
2.7131 USDT |
2.5215 USDT |
2.5807 USDT |
2.5401 USDT |
| 2025-12-14 |
2.7773 USDT |
471,340.8999 MOVR |
2.8209 USDT |
2.6809 USDT |
2.7386 USDT |
2.7159 USDT |
| 2025-12-13 |
2.8920 USDT |
338,363.7536 MOVR |
2.9201 USDT |
2.8357 USDT |
2.8703 USDT |
2.8878 USDT |
| 2025-12-12 |
2.9804 USDT |
369,864.2041 MOVR |
2.9872 USDT |
2.8361 USDT |
3.0204 USDT |
2.8456 USDT |
| 2025-12-11 |
2.9664 USDT |
258,448.4387 MOVR |
2.9139 USDT |
2.8882 USDT |
3.0031 USDT |
2.9933 USDT |
| 2025-12-10 |
3.0619 USDT |
651,966.4294 MOVR |
3.0999 USDT |
2.9865 USDT |
3.0383 USDT |
3.1048 USDT |
| 2025-12-09 |
3.0858 USDT |
608,188.2589 MOVR |
3.0595 USDT |
3.0209 USDT |
3.0576 USDT |
3.1013 USDT |
| 2025-12-08 |
3.0996 USDT |
1,127,013.9188 MOVR |
2.9672 USDT |
2.9405 USDT |
2.9913 USDT |
3.0465 USDT |
| 2025-12-07 |
3.0173 USDT |
563,807.3689 MOVR |
2.9261 USDT |
2.8843 USDT |
2.9144 USDT |
3.1137 USDT |
| 2025-12-06 |
2.8764 USDT |
145,243.8182 MOVR |
2.8843 USDT |
2.8446 USDT |
2.8692 USDT |
2.9005 USDT |
| 2025-12-05 |
2.9574 USDT |
173,427.5722 MOVR |
2.9634 USDT |
2.8889 USDT |
2.9562 USDT |
2.9095 USDT |
| 2025-12-04 |
2.9953 USDT |
173,912.2775 MOVR |
3.0429 USDT |
2.9153 USDT |
2.9777 USDT |
2.9649 USDT |
| 2025-12-03 |
3.0471 USDT |
252,765.1671 MOVR |
3.0343 USDT |
2.9703 USDT |
3.0505 USDT |
3.0038 USDT |
| 2025-12-02 |
3.0013 USDT |
413,507.3893 MOVR |
2.9023 USDT |
2.8636 USDT |
2.8978 USDT |
3.0223 USDT |
| 2025-12-01 |
2.9314 USDT |
599,768.1265 MOVR |
3.1725 USDT |
2.8308 USDT |
2.8708 USDT |
2.8922 USDT |
| 2025-11-30 |
3.1528 USDT |
244,077.1463 MOVR |
3.1585 USDT |
3.1182 USDT |
3.1535 USDT |
3.1805 USDT |
| 2025-11-29 |
3.1900 USDT |
373,277.5797 MOVR |
3.2007 USDT |
3.1219 USDT |
3.1664 USDT |
3.1404 USDT |
| 2025-11-28 |
3.2276 USDT |
350,528.0636 MOVR |
3.2726 USDT |
3.1633 USDT |
3.2080 USDT |
3.1976 USDT |
| 2025-11-27 |
3.2970 USDT |
380,913.0756 MOVR |
3.2013 USDT |
3.1632 USDT |
3.1928 USDT |
3.3639 USDT |
| 2025-11-26 |
3.1618 USDT |
260,998.4955 MOVR |
3.2000 USDT |
3.0871 USDT |
3.1574 USDT |
3.1971 USDT |
| 2025-11-25 |
3.1146 USDT |
250,881.9186 MOVR |
3.1252 USDT |
3.0725 USDT |
3.1099 USDT |
3.1138 USDT |
| 2025-11-24 |
3.0811 USDT |
327,824.6305 MOVR |
3.0344 USDT |
2.9768 USDT |
3.0184 USDT |
3.1253 USDT |
| 2025-11-23 |
3.0770 USDT |
434,799.4973 MOVR |
3.0939 USDT |
3.0146 USDT |
3.0655 USDT |
3.0890 USDT |
| 2025-11-22 |
3.0061 USDT |
312,012.5574 MOVR |
3.0707 USDT |
2.9287 USDT |
2.9823 USDT |
3.0058 USDT |
| 2025-11-21 |
3.0474 USDT |
383,367.9012 MOVR |
3.1939 USDT |
2.8395 USDT |
3.0105 USDT |
3.0041 USDT |
| 2025-11-20 |
3.1816 USDT |
324,016.3090 MOVR |
3.2518 USDT |
3.0345 USDT |
3.1658 USDT |
3.1935 USDT |
| 2025-11-19 |
3.1160 USDT |
189,021.6541 MOVR |
3.2082 USDT |
2.9964 USDT |
3.0978 USDT |
3.1514 USDT |
| 2025-11-18 |
3.1995 USDT |
215,132.0745 MOVR |
3.2672 USDT |
3.1070 USDT |
3.1723 USDT |
3.2034 USDT |
| 2025-11-17 |
3.2650 USDT |
217,682.6093 MOVR |
3.2999 USDT |
3.1269 USDT |
3.2036 USDT |
3.1648 USDT |
| 2025-11-16 |
3.4168 USDT |
185,085.2922 MOVR |
3.4814 USDT |
3.2130 USDT |
3.3828 USDT |
3.2901 USDT |
| 2025-11-15 |
3.4649 USDT |
149,554.6041 MOVR |
3.5129 USDT |
3.3835 USDT |
3.4515 USDT |
3.4848 USDT |
| 2025-11-14 |
3.4832 USDT |
348,621.9791 MOVR |
3.5870 USDT |
3.3154 USDT |
3.4493 USDT |
3.3744 USDT |
| 2025-11-13 |
3.8220 USDT |
394,019.7828 MOVR |
3.6830 USDT |
3.5010 USDT |
3.5903 USDT |
3.5412 USDT |
| 2025-11-12 |
3.6723 USDT |
4,199.2937 MOVR |
3.6757 USDT |
3.6441 USDT |
3.6941 USDT |
3.6596 USDT |
| 2025-11-11 |
3.7684 USDT |
96,681.2857 MOVR |
3.7414 USDT |
3.6302 USDT |
3.7582 USDT |
3.8307 USDT |
| 2025-11-10 |
3.7552 USDT |
49,412.4982 MOVR |
3.8425 USDT |
3.6403 USDT |
3.7722 USDT |
3.7324 USDT |
| 2025-11-09 |
3.7940 USDT |
66,377.0962 MOVR |
3.8824 USDT |
3.6633 USDT |
3.7302 USDT |
3.8124 USDT |
| 2025-11-08 |
4.1342 USDT |
8,347.3329 MOVR |
4.2035 USDT |
3.9536 USDT |
4.1509 USDT |
4.1486 USDT |
| 2025-11-07 |
3.7381 USDT |
53,349.9656 MOVR |
3.5946 USDT |
3.5669 USDT |
3.8041 USDT |
3.6901 USDT |
| 2025-11-06 |
3.5945 USDT |
184,509.6719 MOVR |
3.4739 USDT |
3.4261 USDT |
3.5940 USDT |
3.5946 USDT |
| 2025-11-05 |
3.2279 USDT |
62,476.6284 MOVR |
3.2487 USDT |
3.0473 USDT |
3.1801 USDT |
3.2626 USDT |
| 2025-11-04 |
3.3364 USDT |
43,878.0320 MOVR |
3.3332 USDT |
3.0841 USDT |
3.2337 USDT |
3.2298 USDT |