Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0044 USDT |
9,807,237.2795 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-28 |
0.0045 USDT |
10,998,426.8809 MOOV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0045 USDT |
12,030,272.8663 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0046 USDT |
9,878,896.4144 MOOV |
0.0046 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0046 USDT |
104,124.3799 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0048 USDT |
7,459,167.1864 MOOV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0046 USDT |
8,334,745.1746 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0046 USDT |
12,371,418.7970 MOOV |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0046 USDT |
2,767,683.0814 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0045 USDT |
12,465,458.3038 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-19 |
0.0045 USDT |
10,589,803.8746 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0047 USDT |
9,347,139.1454 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0048 USDT |
4,567,118.0650 MOOV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0048 USDT |
9,518,130.4448 MOOV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0047 USDT |
7,339,239.4286 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-14 |
0.0045 USDT |
8,540,759.0079 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0043 USDT |
12,202,042.3311 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0037 USDT |
11,756,769.6659 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0036 USDT |
9,304,137.2163 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0036 USDT |
11,547,834.4276 MOOV |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-09 |
0.0039 USDT |
11,354,950.7899 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0039 USDT |
10,595,897.9334 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
11,065,759.6763 MOOV |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0041 USDT |
11,588,831.5458 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-06-05 |
0.0042 USDT |
10,107,535.4637 MOOV |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-04 |
0.0045 USDT |
10,632,861.5822 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-03 |
0.0045 USDT |
10,580,903.6624 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0045 USDT |
8,149,908.0920 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-01 |
0.0045 USDT |
7,019,784.8419 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-31 |
0.0046 USDT |
10,352,148.7056 MOOV |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-30 |
0.0045 USDT |
10,243,504.8967 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0045 USDT |
10,570,245.9361 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0044 USDT |
11,035,660.5477 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0045 USDT |
13,271,510.5932 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0043 USDT |
8,508,130.8038 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-05-25 |
0.0042 USDT |
8,558,236.3252 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0043 USDT |
9,985,972.5192 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0045 USDT |
7,225,064.9393 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0044 USDT |
9,145,533.6030 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0043 USDT |
11,503,539.9506 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0044 USDT |
7,222,694.7507 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-19 |
0.0044 USDT |
15,091,119.1416 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0045 USDT |
9,481,108.8609 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0045 USDT |
10,981,109.4270 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-16 |
0.0044 USDT |
7,164,814.6279 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-15 |
0.0044 USDT |
10,553,061.1220 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-14 |
0.0043 USDT |
11,297,463.2713 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-13 |
0.0042 USDT |
9,339,022.7965 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-12 |
0.0040 USDT |
8,763,829.3881 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0040 USDT |
9,919,913.7800 MOOV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |