Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0033 USDT |
663,546.0014 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
7,369,732.8194 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
15,119,921.0105 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
9,299,640.5874 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0034 USDT |
12,898,775.0220 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0034 USDT |
9,177,636.5542 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0036 USDT |
10,325,264.0540 MOOV |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0037 USDT |
8,706,730.9538 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-12 |
0.0036 USDT |
9,863,704.6375 MOOV |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-11 |
0.0036 USDT |
20,032,386.7800 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0036 USDT |
11,693,887.5967 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-09 |
0.0036 USDT |
11,500,310.5976 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-08 |
0.0036 USDT |
12,469,423.6120 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-07 |
0.0036 USDT |
12,643,065.1726 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-06 |
0.0036 USDT |
13,352,753.1516 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-05 |
0.0036 USDT |
10,777,677.2351 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-04 |
0.0036 USDT |
2,138,704.2726 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-03 |
0.0037 USDT |
18,409.0970 MOOV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0037 USDT |
6,689,636.2733 MOOV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-01 |
0.0038 USDT |
9,506,045.5302 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0038 USDT |
13,202,179.9328 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0039 USDT |
10,477,849.6973 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0039 USDT |
13,997,956.0640 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-28 |
0.0039 USDT |
9,349,087.9569 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0039 USDT |
12,742,603.7601 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0039 USDT |
13,497,806.2561 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0040 USDT |
10,203,575.1572 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-24 |
0.0041 USDT |
10,936,594.0459 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-23 |
0.0042 USDT |
9,559,724.0505 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0041 USDT |
8,981,872.2853 MOOV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0041 USDT |
13,137,078.9647 MOOV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-20 |
0.0041 USDT |
8,575,199.1331 MOOV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-19 |
0.0042 USDT |
10,221,331.7877 MOOV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-18 |
0.0043 USDT |
7,412,442.8617 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-17 |
0.0041 USDT |
7,614,187.9707 MOOV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-16 |
0.0042 USDT |
12,397,610.5235 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-15 |
0.0043 USDT |
8,558,076.4324 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-14 |
0.0043 USDT |
9,803,711.2560 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-13 |
0.0041 USDT |
10,514,019.1558 MOOV |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0043 USDT |
11,095,894.5078 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-11 |
0.0045 USDT |
9,815,515.7814 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-10 |
0.0045 USDT |
10,979,238.3598 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-07-09 |
0.0045 USDT |
9,610,509.2270 MOOV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-08 |
0.0046 USDT |
9,453,998.0138 MOOV |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-07 |
0.0043 USDT |
10,479,873.1511 MOOV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-06 |
0.0045 USDT |
10,026,702.6506 MOOV |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-05 |
0.0046 USDT |
10,118,876.8194 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-04 |
0.0047 USDT |
10,028,229.3320 MOOV |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-03 |
0.0047 USDT |
8,714,918.4007 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-02 |
0.0047 USDT |
2,645,957.5955 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |