Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0263 USDT |
6,492,064.5451 MON |
0.0265 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-05-16 |
0.0269 USDT |
31,272,966.8552 MON |
0.0270 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-15 |
0.0268 USDT |
21,097,354.9274 MON |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0285 USDT |
| 2025-05-14 |
0.0252 USDT |
28,313,685.4387 MON |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-05-13 |
0.0245 USDT |
42,852,462.1549 MON |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-05-12 |
0.0246 USDT |
65,255,317.9802 MON |
0.0246 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-05-11 |
0.0248 USDT |
45,599,215.2020 MON |
0.0251 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-10 |
0.0250 USDT |
7,225,414.2890 MON |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-09 |
0.0250 USDT |
3,979,213.1499 MON |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0239 USDT |
12,228,584.1467 MON |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2025-05-07 |
0.0238 USDT |
18,787,421.9164 MON |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-06 |
0.0242 USDT |
1,203,316.7541 MON |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-05 |
0.0243 USDT |
10,901,005.5180 MON |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-05-04 |
0.0253 USDT |
10,399,463.4504 MON |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0252 USDT |
11,169,977.8602 MON |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-05-02 |
0.0253 USDT |
18,521,273.4215 MON |
0.0259 USDT |
0.0247 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-05-01 |
0.0262 USDT |
3,079,420.7917 MON |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-30 |
0.0243 USDT |
2,061,483.3406 MON |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-04-29 |
0.0253 USDT |
2,653,080.5694 MON |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-04-28 |
0.0261 USDT |
16,800,491.2644 MON |
0.0266 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-04-27 |
0.0274 USDT |
6,177,892.2758 MON |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-04-26 |
0.0273 USDT |
3,458,533.9664 MON |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-04-25 |
0.0270 USDT |
8,684,067.9045 MON |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0268 USDT |
12,242,761.5438 MON |
0.0271 USDT |
0.0261 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-04-23 |
0.0274 USDT |
18,561,922.8846 MON |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-04-22 |
0.0266 USDT |
30,112,965.9204 MON |
0.0263 USDT |
0.0256 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-04-21 |
0.0268 USDT |
8,439,159.8963 MON |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-04-20 |
0.0260 USDT |
6,086,076.4089 MON |
0.0252 USDT |
0.0244 USDT |
0.0251 USDT |
0.0270 USDT |
| 2025-04-19 |
0.0228 USDT |
296,026.8441 MON |
0.0214 USDT |
0.0207 USDT |
0.0274 USDT |
0.0244 USDT |
| 2025-04-18 |
0.0223 USDT |
1,263,081.1608 MON |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-04-17 |
0.0218 USDT |
18,833,753.0101 MON |
0.0220 USDT |
0.0211 USDT |
0.0217 USDT |
0.0224 USDT |
| 2025-04-16 |
0.0217 USDT |
58,486,767.0237 MON |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-04-15 |
0.0232 USDT |
24,418,670.6008 MON |
0.0236 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-04-14 |
0.0231 USDT |
26,561,516.9477 MON |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-04-13 |
0.0236 USDT |
36,041,825.1883 MON |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-04-12 |
0.0231 USDT |
3,903,403.5939 MON |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-11 |
0.0234 USDT |
9,032,787.5524 MON |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-04-10 |
0.0240 USDT |
63,191,215.2608 MON |
0.0247 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-09 |
0.0229 USDT |
65,196,786.8544 MON |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-04-08 |
0.0232 USDT |
71,522,190.1876 MON |
0.0234 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-04-07 |
0.0230 USDT |
44,532,262.1176 MON |
0.0253 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0268 USDT |
7,387,775.0831 MON |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-05 |
0.0270 USDT |
12,838,000.7338 MON |
0.0274 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-04-04 |
0.0264 USDT |
47,952,645.4382 MON |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-04-03 |
0.0274 USDT |
38,686,407.2615 MON |
0.0274 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-02 |
0.0293 USDT |
14,456,847.0831 MON |
0.0287 USDT |
0.0283 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-04-01 |
0.0271 USDT |
19,553,557.2981 MON |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0286 USDT |
| 2025-03-31 |
0.0259 USDT |
27,658,335.3477 MON |
0.0266 USDT |
0.0252 USDT |
0.0255 USDT |
0.0267 USDT |
| 2025-03-30 |
0.0286 USDT |
5,914,136.7909 MON |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-29 |
0.0296 USDT |
2,860,930.7210 MON |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |