Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0068 USDT |
4,144,081.5379 MON |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-09 |
0.0069 USDT |
5,727,139.3434 MON |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-08 |
0.0070 USDT |
7,393,722.0315 MON |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0070 USDT |
12,382,845.3771 MON |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-06 |
0.0070 USDT |
11,079,997.9042 MON |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-05 |
0.0068 USDT |
11,762,211.3380 MON |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-04 |
0.0068 USDT |
1,362,612.0258 MON |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-03 |
0.0068 USDT |
7,595,115.8631 MON |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0069 USDT |
4,349,472.9160 MON |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-01 |
0.0067 USDT |
4,175.3887 MON |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-31 |
0.0067 USDT |
3,636,489.9362 MON |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-30 |
0.0068 USDT |
222,338.3575 MON |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-29 |
0.0069 USDT |
2,075,330.4682 MON |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-28 |
0.0068 USDT |
135,515.1856 MON |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-27 |
0.0068 USDT |
1,927,278.5651 MON |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-26 |
0.0070 USDT |
11,131,076.5556 MON |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-25 |
0.0068 USDT |
8,015,309.6643 MON |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0070 USDT |
10,458,897.8117 MON |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0072 USDT |
3,759,461.7003 MON |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-22 |
0.0073 USDT |
171,858,108.1624 MON |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0073 USDT |
69,576,652.7472 MON |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-20 |
0.0073 USDT |
28,947,618.5028 MON |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0077 USDT |
50,688,438.3799 MON |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-18 |
0.0080 USDT |
4,011,093.7589 MON |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0089 USDT |
487,276.3842 MON |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-16 |
0.0086 USDT |
45,404,502.9848 MON |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0089 USDT |
| 2025-12-15 |
0.0081 USDT |
80,321,912.9868 MON |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-14 |
0.0082 USDT |
30,929,924.4020 MON |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-13 |
0.0082 USDT |
7,051,503.4511 MON |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-12 |
0.0086 USDT |
83,300,538.0301 MON |
0.0092 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-11 |
0.0092 USDT |
4,871,834.2341 MON |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-10 |
0.0105 USDT |
95,489,710.2501 MON |
0.0108 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-12-09 |
0.0104 USDT |
67,553,202.7933 MON |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-08 |
0.0106 USDT |
16,937,435.6703 MON |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-07 |
0.0106 USDT |
2,377,442.0351 MON |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-06 |
0.0107 USDT |
35,951,924.1675 MON |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-05 |
0.0108 USDT |
10,107,407.6129 MON |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0107 USDT |
134,929,848.1211 MON |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-03 |
0.0106 USDT |
77,077,861.5987 MON |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-02 |
0.0105 USDT |
56,168,273.7428 MON |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-01 |
0.0102 USDT |
27,758,921.9323 MON |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0102 USDT |
24,779,754.3897 MON |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-11-29 |
0.0104 USDT |
86,875,615.9437 MON |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-28 |
0.0103 USDT |
162,135,320.1624 MON |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-27 |
0.0100 USDT |
191,014,572.3139 MON |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-11-26 |
0.0108 USDT |
138,097,939.8367 MON |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-25 |
0.0108 USDT |
117,120,107.3583 MON |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0108 USDT |
27,350,925.4134 MON |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-23 |
0.0105 USDT |
8,191,772.5319 MON |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0107 USDT |
5,555,036.6614 MON |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |